Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	127.90	128.91	127.56	128.17	255,626	+0.36(+0.28%)
Sep 28, 2017	127.30	128.21	125.49	127.81	399,588	+0.42(+0.33%)
Sep 27, 2017	124.23	127.77	123.90	127.39	499,381	+4.12(+3.34%)
Sep 26, 2017	122.08	123.60	121.21	123.27	281,355	+1.54(+1.27%)
Sep 25, 2017	121.44	121.91	120.95	121.73	190,428	+0.20(+0.16%)
Sep 22, 2017	121.05	122.07	121.00	121.53	426,967	+0.24(+0.20%)
Sep 21, 2017	123.62	123.75	120.95	121.29	377,155	-2.18(-1.77%)
Sep 20, 2017	122.09	123.90	122.09	123.47	510,279	+1.70(+1.40%)
Sep 19, 2017	121.50	122.27	120.97	121.77	278,018	+0.39(+0.32%)
Sep 18, 2017	120.47	122.23	120.47	121.38	246,814	+0.96(+0.80%)
Sep 15, 2017	120.00	120.98	119.43	120.42	331,135	-0.18(-0.15%)
Sep 14, 2017	124.10	124.10	120.24	120.60	438,081	-3.41(-2.75%)
Sep 13, 2017	121.53	124.35	121.05	124.01	443,099	+2.61(+2.15%)
Sep 12, 2017	122.51	123.82	120.88	121.40	505,938	-0.66(-0.54%)
Sep 11, 2017	120.72	122.21	120.33	122.06	267,416	+2.18(+1.82%)
Sep 08, 2017	118.70	120.08	118.15	119.88	213,775	+0.82(+0.69%)
Sep 07, 2017	120.41	120.41	117.96	119.06	388,207	-1.36(-1.13%)
Sep 06, 2017	121.84	121.84	120.29	120.42	417,762	-0.82(-0.68%)
Sep 05, 2017	122.95	123.20	120.90	121.24	497,066	-2.27(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.