Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	179.88	184.70	178.78	182.44	432,378	+2.25(+1.25%)
Oct 28, 2021	174.88	180.35		180.19	252,210	+5.91(+3.39%)
Oct 27, 2021	176.79	178.49	174.09	174.28	209,389	-2.00(-1.13%)
Oct 26, 2021	176.60			176.28	292,951	+0.18(+0.10%)
Oct 25, 2021	175.74			176.10	263,269	+0.67(+0.38%)
Oct 22, 2021	176.46	177.72	174.80	175.43	205,708	-0.46(-0.26%)
Oct 21, 2021	174.53	176.83	173.91	175.89	463,003	+0.87(+0.50%)
Oct 20, 2021	173.92	175.87	173.76	175.02	241,742	+0.83(+0.48%)
Oct 19, 2021	173.25	175.09	172.05	174.19	248,643	+2.70(+1.57%)
Oct 18, 2021	170.80	172.29	169.62	171.49	219,905	-0.69(-0.40%)
Oct 15, 2021	171.84	175.05	171.57	172.18	303,294	+0.93(+0.54%)
Oct 14, 2021	168.00	172.24	166.63	171.25	630,231	+3.10(+1.84%)
Oct 13, 2021	166.90	169.20	166.31	168.15	385,025	+0.94(+0.56%)
Oct 12, 2021	168.05	168.85	166.78	167.21	259,503	+0.26(+0.16%)
Oct 11, 2021	171.33	171.83	166.47	166.95	262,534	-4.13(-2.41%)
Oct 08, 2021	173.20	173.20	169.09	171.08	299,935	-2.46(-1.42%)
Oct 07, 2021	172.58	175.46	172.58	173.54	303,547	+1.89(+1.10%)
Oct 06, 2021	171.42	173.20	168.14	171.65	354,211	-1.04(-0.60%)
Oct 05, 2021	171.55	174.06	169.52	172.69	317,621	+1.18(+0.69%)
Oct 04, 2021	174.00	175.28	170.40	171.51	611,943	-2.33(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.