Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	28.40	28.58	28.11	28.14	126,945	-0.32(-1.14%)
Dec 30, 2010	28.71	28.83	28.46	28.46	84,213	-0.21(-0.73%)
Dec 29, 2010	28.69	28.84	28.51	28.67	78,312	-0.00(-0.01%)
Dec 28, 2010	28.77	28.77	28.49	28.68	164,007	-0.10(-0.36%)
Dec 27, 2010	28.69	28.83	28.52	28.78	144,747	+0.15(+0.51%)
Dec 23, 2010	28.67	28.77	28.41	28.63	234,636	-0.10(-0.35%)
Dec 22, 2010	28.85	28.85	28.36	28.73	370,980	-0.05(-0.17%)
Dec 21, 2010	28.36	28.85	28.16	28.78	189,159	+0.49(+1.74%)
Dec 20, 2010	28.33	28.47	28.09	28.29	408,009	+0.10(+0.37%)
Dec 17, 2010	28.29	28.34	27.89	28.19	631,227	-0.04(-0.15%)
Dec 16, 2010	27.80	28.33	27.61	28.23	485,253	+0.43(+1.53%)
Dec 15, 2010	27.97	28.33	27.58	27.80	431,274	-0.19(-0.69%)
Dec 14, 2010	28.07	28.33	27.28	28.00	299,730	-0.09(-0.33%)
Dec 13, 2010	28.20	28.37	28.08	28.09	233,826	-0.14(-0.51%)
Dec 10, 2010	28.27	28.64	28.15	28.23	323,214	-0.06(-0.20%)
Dec 09, 2010	28.64	28.68	28.26	28.29	365,814	-0.09(-0.32%)
Dec 08, 2010	28.50	28.79	28.08	28.38	266,157	-0.08(-0.28%)
Dec 07, 2010	28.00	28.83	28.00	28.46	737,586	+0.68(+2.46%)
Dec 06, 2010	27.14	27.93	27.14	27.78	244,626	+0.54(+2.00%)
Dec 03, 2010	27.08	27.28	26.85	27.23	376,248	+0.01(+0.02%)
Dec 02, 2010	27.16	27.41	27.13	27.23	279,312	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.