Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	166.22	168.28	165.01	165.75	551,185	-1.45(-0.87%)
Mar 30, 2021	164.01	167.79	163.18	167.20	286,961	+3.59(+2.19%)
Mar 29, 2021	166.23	168.70	162.32	163.61	479,456	-2.36(-1.42%)
Mar 26, 2021	166.46	166.46	162.20	165.97	518,600	+1.29(+0.78%)
Mar 25, 2021	160.41	165.32	157.25	164.68	342,689	+3.48(+2.16%)
Mar 24, 2021	162.58	165.90	161.16	161.20	364,197	+0.51(+0.32%)
Mar 23, 2021	165.16	166.75	159.72	160.69	450,534	-4.94(-2.98%)
Mar 22, 2021	162.81	166.06	160.38	165.63	356,876	+2.27(+1.39%)
Mar 19, 2021	164.48	165.35	161.54	163.36	785,900	-0.33(-0.20%)
Mar 18, 2021	167.92	169.58	162.41	163.69	579,738	-4.59(-2.73%)
Mar 17, 2021	167.94	169.56	166.53	168.28	356,276	+0.86(+0.51%)
Mar 16, 2021	169.33	171.08	165.88	167.42	274,065	-2.89(-1.70%)
Mar 15, 2021	168.50	170.94	167.27	170.31	802,992	+0.56(+0.33%)
Mar 12, 2021	170.22	172.95	168.66	169.75	708,300	-0.53(-0.31%)
Mar 11, 2021	169.42	171.90	166.84	170.28	306,611	+2.03(+1.21%)
Mar 10, 2021	168.38	169.42	165.63	168.25	398,640	+1.95(+1.17%)
Mar 09, 2021	166.62	168.75	163.41	166.30	867,072	+0.42(+0.25%)
Mar 08, 2021	166.48	168.57	164.91	165.88	599,226	+1.61(+0.98%)
Mar 05, 2021	163.43	166.46	160.46	164.27	999,300	+4.19(+2.62%)
Mar 04, 2021	160.56	162.91	154.00	160.08	669,174	-1.37(-0.85%)
Mar 03, 2021	163.05	164.00	158.78	161.45	738,927	-0.42(-0.26%)
Mar 02, 2021	160.13	163.59	159.29	161.87	1,001,172	+2.55(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.