Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	33.95	34.43	33.31	34.09	539,685	+0.13(+0.37%)
May 30, 2012	34.27	34.36	33.73	33.96	322,881	-0.70(-2.01%)
May 29, 2012	34.38	34.82	34.16	34.66	341,385	+0.45(+1.33%)
May 25, 2012	34.28	34.35	33.89	34.21	185,760	-0.21(-0.60%)
May 24, 2012	34.07	34.41	33.76	34.41	180,162	+0.15(+0.44%)
May 23, 2012	34.21	34.27	33.22	34.26	314,484	-0.40(-1.14%)
May 22, 2012	34.27	34.94	34.09	34.66	424,515	+0.43(+1.25%)
May 21, 2012	33.56	34.28	33.26	34.23	292,881	+0.92(+2.75%)
May 18, 2012	32.68	33.71	32.67	33.32	708,732	+0.59(+1.80%)
May 17, 2012	32.78	33.05	32.33	32.73	499,545	-0.06(-0.17%)
May 16, 2012	32.96	33.11	32.65	32.78	294,462	+0.03(+0.10%)
May 15, 2012	32.43	32.90	32.36	32.75	171,285	+0.41(+1.28%)
May 14, 2012	32.41	32.85	32.18	32.34	130,233	-0.51(-1.56%)
May 11, 2012	32.15	33.11	32.08	32.85	190,560	+0.36(+1.10%)
May 10, 2012	32.51	32.83	32.22	32.49	343,347	+0.14(+0.44%)
May 09, 2012	32.48	32.70	32.01	32.35	164,151	-0.58(-1.75%)
May 08, 2012	32.50	33.04	32.21	32.93	172,584	+0.13(+0.40%)
May 07, 2012	32.42	32.98	32.25	32.80	125,277	+0.26(+0.80%)
May 04, 2012	33.13	33.13	32.32	32.54	187,893	-0.79(-2.38%)
May 03, 2012	33.85	34.07	33.02	33.33	191,004	-0.67(-1.97%)
May 02, 2012	33.28	34.05	32.66	34.00	143,268	+0.50(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.