Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.183	1.183	1.162	1.167	88,800	-0.02(-1.75%)
Jun 27, 2003	1.169	1.184	1.169	1.188	55,800	+0.02(+1.79%)
Jun 26, 2003	1.167	1.169	1.164	1.167	49,800	+0.00(+0.00%)
Jun 25, 2003	1.167	1.167	1.158	1.167	31,200	+0.02(+1.38%)
Jun 24, 2003	1.161	1.162	1.150	1.151	294,600	-0.01(-0.65%)
Jun 23, 2003	1.183	1.183	1.158	1.158	132,000	+0.00(+0.00%)
Jun 20, 2003	1.164	1.164	1.153	1.158	199,200	-0.02(-1.35%)
Jun 19, 2003	1.215	1.215	1.171	1.174	48,000	-0.04(-2.96%)
Jun 18, 2003	1.141	1.250	1.141	1.210	159,600	+0.05(+4.76%)
Jun 17, 2003	1.092	1.158	1.087	1.155	144,000	+0.06(+5.87%)
Jun 16, 2003	1.079	1.100	1.079	1.091	150,600	+0.01(+0.55%)
Jun 13, 2003	1.091	1.095	1.083	1.085	113,400	+0.00(+0.15%)
Jun 12, 2003	1.080	1.102	1.071	1.083	208,200	+0.01(+1.25%)
Jun 11, 2003	1.038	1.077	1.034	1.070	107,400	+0.03(+2.96%)
Jun 10, 2003	1.020	1.058	1.003	1.039	321,000	+0.04(+4.00%)
Jun 09, 2003	0.9917	1.000	0.9867	0.9992	214,800	+0.01(+0.76%)
Jun 06, 2003	0.9767	0.9958	0.9667	0.9917	193,800	+0.02(+2.59%)
Jun 05, 2003	0.9608	0.9683	0.9608	0.9667	174,600	+0.00(+0.00%)
Jun 04, 2003	0.9675	0.9875	0.9667	0.9667	147,600	+0.00(+0.00%)
Jun 03, 2003	0.9383	0.9675	0.9375	0.9667	235,200	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.