Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	73.67	73.67	72.42	72.86	327,544	-1.20(-1.62%)
Jul 30, 2014	74.30	74.77	73.41	74.06	271,444	+0.88(+1.20%)
Jul 29, 2014	74.28	74.73	73.12	73.18	362,989	-1.10(-1.48%)
Jul 28, 2014	74.50	74.99	74.24	74.28	269,256	-0.21(-0.28%)
Jul 25, 2014	74.27	75.34	74.25	74.49	269,606	-0.04(-0.05%)
Jul 24, 2014	75.66	76.70	74.36	74.53	300,835	-1.20(-1.58%)
Jul 23, 2014	75.01	76.63	74.70	75.73	310,801	+0.89(+1.19%)
Jul 22, 2014	74.90	75.72	74.50	74.84	333,863	-0.02(-0.03%)
Jul 21, 2014	75.50	75.62	74.33	74.86	224,180	-0.87(-1.15%)
Jul 18, 2014	74.79	76.09	74.66	75.73	399,732	+0.95(+1.27%)
Jul 17, 2014	76.36	76.66	74.69	74.78	402,204	-1.89(-2.47%)
Jul 16, 2014	78.19	78.75	76.56	76.67	367,100	-0.70(-0.90%)
Jul 15, 2014	78.38	79.10	76.67	77.37	439,958	-0.78(-1.00%)
Jul 14, 2014	79.33	79.85	78.07	78.15	398,598	-0.44(-0.56%)
Jul 11, 2014	79.90	80.77	78.53	78.59	363,350	-1.26(-1.58%)
Jul 10, 2014	79.01	80.02	78.72	79.85	407,622	-0.10(-0.13%)
Jul 09, 2014	80.04	80.68	79.38	79.95	311,874	+0.02(+0.03%)
Jul 08, 2014	81.35	81.35	79.31	79.93	461,896	-1.36(-1.67%)
Jul 07, 2014	83.06	83.82	81.22	81.29	361,915	-2.07(-2.48%)
Jul 03, 2014	82.68	83.36	83.36	83.36	170,600	+0.58(+0.70%)
Jul 02, 2014	83.25	84.12	82.61	82.78	247,496	-0.42(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.