Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Middleby Corp
(NQ:
MIDD
)
133.48
+0.40 (+0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
2.300
2.308
2.142
2.167
759,462
+0.07(+3.58%)
Oct 30, 2003
2.179
2.246
2.129
2.093
703,320
-0.09(-3.97%)
Oct 29, 2003
2.082
2.179
1.921
2.179
933,696
+0.15(+7.61%)
Oct 28, 2003
2.000
2.033
1.975
2.025
944,316
+0.07(+3.80%)
Oct 27, 2003
1.917
2.032
1.875
1.951
1,438,800
+0.14(+7.63%)
Oct 24, 2003
1.800
1.827
1.668
1.812
1,522,200
+0.27(+17.76%)
Oct 23, 2003
1.604
1.604
1.524
1.539
372,600
-0.06(-3.55%)
Oct 22, 2003
1.638
1.638
1.484
1.596
300,000
-0.04(-2.30%)
Oct 21, 2003
1.603
1.645
1.603
1.633
102,000
+0.03(+1.98%)
Oct 20, 2003
1.646
1.646
1.579
1.602
144,600
-0.01(-0.68%)
Oct 17, 2003
1.628
1.641
1.592
1.613
170,400
-0.03(-1.78%)
Oct 16, 2003
1.697
1.741
1.627
1.642
212,100
-0.05(-3.24%)
Oct 15, 2003
1.698
1.712
1.646
1.697
203,718
+0.02(+1.00%)
Oct 14, 2003
1.623
1.708
1.577
1.680
413,286
+0.06(+3.70%)
Oct 13, 2003
1.621
1.629
1.583
1.620
164,100
+0.01(+0.52%)
Oct 10, 2003
1.587
1.621
1.583
1.612
41,400
-0.01(-0.51%)
Oct 09, 2003
1.581
1.625
1.581
1.620
176,664
+0.03(+1.67%)
Oct 08, 2003
1.663
1.663
1.563
1.593
168,000
-0.04(-2.45%)
Oct 07, 2003
1.552
1.633
1.510
1.633
277,422
+0.07(+4.59%)
Oct 06, 2003
1.554
1.570
1.509
1.562
304,188
+0.02(+1.08%)
Oct 03, 2003
1.488
1.545
1.442
1.545
497,508
+0.06(+4.04%)
Oct 02, 2003
1.484
1.545
1.484
1.485
297,546
-0.04(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.