Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.819	2.896	2.819	2.856	303,264	+0.02(+0.79%)
Nov 26, 2003	2.895	2.895	2.763	2.833	350,580	-0.02(-0.82%)
Nov 25, 2003	2.775	2.888	2.751	2.857	806,424	+0.11(+3.88%)
Nov 24, 2003	2.753	2.771	2.673	2.750	647,826	+0.08(+3.06%)
Nov 21, 2003	2.760	2.758	2.563	2.668	803,334	-0.09(-3.32%)
Nov 20, 2003	2.633	2.786	2.567	2.760	1,298,940	+0.13(+5.14%)
Nov 19, 2003	2.413	2.646	2.349	2.625	1,008,030	+0.21(+8.81%)
Nov 18, 2003	2.413	2.413	2.359	2.413	327,432	-0.00(-0.03%)
Nov 17, 2003	2.433	2.433	2.369	2.413	297,624	+0.00(+0.14%)
Nov 14, 2003	2.342	2.458	2.324	2.410	501,408	-0.01(-0.34%)
Nov 13, 2003	2.396	2.458	2.392	2.418	301,746	+0.02(+0.87%)
Nov 12, 2003	2.399	2.433	2.258	2.397	575,058	+0.03(+1.30%)
Nov 11, 2003	2.300	2.457	2.266	2.367	418,194	+0.05(+2.34%)
Nov 10, 2003	2.463	2.463	2.256	2.312	813,468	-0.10(-4.01%)
Nov 07, 2003	2.421	2.421	2.321	2.409	525,612	-0.01(-0.24%)
Nov 06, 2003	2.362	2.421	2.333	2.415	419,712	+0.10(+4.43%)
Nov 05, 2003	2.383	2.438	2.147	2.312	1,015,110	-0.06(-2.67%)
Nov 04, 2003	2.336	2.458	2.308	2.376	869,796	+0.08(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.