Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.8708	0.9167	0.8708	0.9150	38,400	+0.02(+1.67%)
Mar 28, 2003	0.8978	0.9150	0.8978	0.9000	127,200	+0.00(+0.47%)
Mar 27, 2003	0.8842	0.9117	0.8842	0.8958	19,800	+0.01(+0.75%)
Mar 26, 2003	0.8833	0.9083	0.8792	0.8892	360,600	-0.00(-0.09%)
Mar 25, 2003	0.8833	0.9042	0.8833	0.8900	13,380,000	+0.01(+1.33%)
Mar 24, 2003	0.8775	0.8875	0.8767	0.8783	148,200	-0.00(-0.09%)
Mar 21, 2003	0.9000	0.9000	0.8792	0.8792	122,400	-0.02(-1.86%)
Mar 20, 2003	0.8750	0.8958	0.8750	0.8958	216,000	+0.02(+2.38%)
Mar 19, 2003	0.8792	0.8833	0.8750	0.8750	139,200	-0.00(-0.47%)
Mar 18, 2003	0.8667	0.8833	0.8658	0.8792	235,200	-0.01(-1.40%)
Mar 17, 2003	0.8675	0.9000	0.8675	0.8917	133,200	-0.01(-0.82%)
Mar 14, 2003	0.8792	0.9000	0.8647	0.8991	217,200	+0.01(+1.69%)
Mar 13, 2003	0.8542	0.8933	0.8383	0.8842	157,200	+0.03(+3.11%)
Mar 12, 2003	0.8700	0.8750	0.8542	0.8575	163,200	-0.01(-0.87%)
Mar 11, 2003	0.8500	0.8675	0.8500	0.8650	23,400	-0.00(-0.19%)
Mar 10, 2003	0.8475	0.8667	0.8458	0.8667	59,400	+0.00(+0.00%)
Mar 07, 2003	0.8725	0.8750	0.8000	0.8667	549,600	+0.00(+0.00%)
Mar 06, 2003	0.8750	0.8775	0.8633	0.8667	158,400	-0.01(-1.05%)
Mar 05, 2003	0.8783	0.8783	0.8750	0.8758	58,800	-0.01(-0.85%)
Mar 04, 2003	0.8783	0.8833	0.8783	0.8833	38,400	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.