Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	16.97	16.98	16.70	16.92	3,362,400	-0.04(-0.25%)
Nov 29, 2006	16.77	17.12	16.77	16.96	1,972,800	+0.32(+1.93%)
Nov 28, 2006	16.59	16.75	16.57	16.64	2,376,000	-0.03(-0.19%)
Nov 27, 2006	16.99	16.99	16.63	16.67	1,861,200	-0.38(-2.22%)
Nov 24, 2006	16.97	17.08	16.95	17.05	356,400	+0.00(+0.02%)
Nov 22, 2006	17.25	17.25	16.92	17.04	1,522,800	-0.07(-0.43%)
Nov 21, 2006	17.37	17.37	17.00	17.12	2,469,600	-0.32(-1.84%)
Nov 20, 2006	17.39	17.50	17.27	17.44	1,152,000	+0.01(+0.04%)
Nov 17, 2006	17.48	17.50	17.33	17.43	1,414,800	-0.07(-0.39%)
Nov 16, 2006	17.54	17.55	17.33	17.50	1,555,200	+0.00(+0.00%)
Nov 15, 2006	17.44	17.55	17.20	17.50	1,522,800	+0.04(+0.24%)
Nov 14, 2006	17.48	17.50	17.18	17.46	3,391,200	+0.06(+0.35%)
Nov 13, 2006	17.40	17.51	17.16	17.40	4,284,000	-0.02(-0.11%)
Nov 10, 2006	17.35	17.66	17.33	17.42	5,954,400	+0.09(+0.52%)
Nov 09, 2006	16.90	17.95	16.83	17.33	8,672,400	+0.23(+1.34%)
Nov 08, 2006	15.94	17.12	15.90	17.10	7,520,400	+0.89(+5.50%)
Nov 07, 2006	15.52	16.48	15.52	16.21	9,680,400	+1.33(+8.94%)
Nov 06, 2006	14.85	14.97	14.69	14.88	2,026,800	+0.04(+0.26%)
Nov 03, 2006	14.36	14.85	14.36	14.84	1,738,800	+0.48(+3.32%)
Nov 02, 2006	14.36	14.50	14.12	14.36	1,357,200	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.