Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.00	16.00	15.76	15.78	1,533,600	-0.14(-0.87%)
Feb 27, 2006	15.83	16.05	15.77	15.92	2,343,600	+0.09(+0.56%)
Feb 24, 2006	15.72	15.84	15.62	15.83	1,551,600	+0.11(+0.71%)
Feb 23, 2006	15.75	15.83	15.67	15.72	853,200	-0.03(-0.20%)
Feb 22, 2006	15.91	15.91	15.67	15.75	1,026,000	-0.08(-0.48%)
Feb 21, 2006	15.91	15.91	15.67	15.83	1,476,000	+0.01(+0.07%)
Feb 17, 2006	15.81	15.86	15.56	15.82	1,173,600	+0.13(+0.83%)
Feb 16, 2006	15.69	15.87	15.60	15.69	1,666,800	+0.00(+0.01%)
Feb 15, 2006	15.80	15.85	15.59	15.69	1,551,600	-0.10(-0.62%)
Feb 14, 2006	15.17	15.93	14.89	15.79	2,829,600	+0.61(+4.03%)
Feb 13, 2006	15.28	15.34	15.14	15.17	1,404,000	-0.20(-1.29%)
Feb 10, 2006	15.25	15.46	15.22	15.37	1,285,200	+0.01(+0.05%)
Feb 09, 2006	15.24	15.53	15.20	15.36	1,638,000	+0.09(+0.61%)
Feb 08, 2006	15.51	15.51	14.59	15.27	4,082,400	-0.20(-1.28%)
Feb 07, 2006	15.54	15.78	15.47	15.47	1,652,400	-0.14(-0.88%)
Feb 06, 2006	15.67	15.76	15.55	15.61	1,494,000	-0.01(-0.09%)
Feb 03, 2006	15.65	15.74	15.36	15.62	1,141,200	-0.12(-0.77%)
Feb 02, 2006	15.79	15.95	15.68	15.74	2,167,200	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.