Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.18	18.92	18.10	18.63	2,883,600	+0.37(+2.02%)
Jan 30, 2007	18.38	18.38	18.02	18.26	1,083,600	-0.13(-0.69%)
Jan 29, 2007	18.41	18.53	18.18	18.39	2,332,800	+0.04(+0.20%)
Jan 26, 2007	18.50	18.61	17.88	18.35	4,370,400	-0.12(-0.65%)
Jan 25, 2007	18.91	18.91	18.45	18.47	2,304,000	-0.46(-2.46%)
Jan 24, 2007	18.96	19.01	18.73	18.94	1,580,400	+0.04(+0.22%)
Jan 23, 2007	18.50	18.98	18.50	18.89	3,369,600	+0.42(+2.29%)
Jan 22, 2007	19.16	19.33	18.46	18.47	3,690,000	-0.78(-4.07%)
Jan 19, 2007	18.39	19.36	18.37	19.25	2,725,200	+0.80(+4.33%)
Jan 18, 2007	18.61	18.74	18.36	18.45	1,778,400	-0.25(-1.31%)
Jan 17, 2007	18.75	19.08	18.66	18.70	1,310,400	-0.11(-0.56%)
Jan 16, 2007	19.24	19.39	18.67	18.80	2,973,600	-0.28(-1.47%)
Jan 12, 2007	18.30	19.11	18.27	19.09	4,824,000	+0.90(+4.95%)
Jan 11, 2007	18.28	18.37	18.17	18.18	4,417,200	-0.03(-0.15%)
Jan 10, 2007	17.70	18.25	17.70	18.21	3,542,400	+0.41(+2.27%)
Jan 09, 2007	17.61	17.81	17.61	17.81	1,634,400	+0.18(+1.02%)
Jan 08, 2007	17.76	17.89	17.48	17.63	2,577,600	-0.16(-0.88%)
Jan 05, 2007	17.99	18.03	17.66	17.78	2,005,200	-0.19(-1.07%)
Jan 04, 2007	17.75	18.16	17.68	17.98	3,891,600	+0.23(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.