Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.75	43.09	41.75	42.76	179,865	+0.94(+2.24%)
Dec 28, 2012	41.98	42.40	41.77	41.82	173,871	-0.27(-0.65%)
Dec 27, 2012	42.24	42.38	41.68	42.10	136,482	-0.21(-0.50%)
Dec 26, 2012	42.30	42.73	41.65	42.31	167,877	+0.01(+0.02%)
Dec 24, 2012	42.48	42.48	42.19	42.30	40,053	-0.27(-0.63%)
Dec 21, 2012	42.53	42.91	41.80	42.57	501,387	-0.24(-0.57%)
Dec 20, 2012	43.95	44.24	42.31	42.81	431,610	-1.21(-2.74%)
Dec 19, 2012	44.08	44.84	43.64	44.02	371,055	-0.11(-0.26%)
Dec 18, 2012	43.42	44.38	43.08	44.13	794,235	+1.01(+2.35%)
Dec 17, 2012	42.88	43.14	42.57	43.12	239,856	+0.31(+0.73%)
Dec 14, 2012	42.35	43.15	42.16	42.80	228,183	+0.42(+0.98%)
Dec 13, 2012	42.41	43.16	41.73	42.39	265,023	-0.03(-0.06%)
Dec 12, 2012	43.10	43.16	42.27	42.41	194,190	-0.73(-1.69%)
Dec 11, 2012	42.63	43.33	42.13	43.14	376,107	+0.91(+2.16%)
Dec 10, 2012	42.03	42.28	41.52	42.23	307,614	+0.06(+0.15%)
Dec 07, 2012	43.15	43.15	41.92	42.17	252,618	-0.71(-1.66%)
Dec 06, 2012	43.19	43.19	42.44	42.88	252,375	-0.40(-0.93%)
Dec 05, 2012	42.91	43.33	42.61	43.28	269,367	+0.54(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.