Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	133.68	134.05	131.87	132.13	358,191	-1.63(-1.22%)
Apr 29, 2019	133.80	135.18	133.43	133.76	232,329	-0.13(-0.10%)
Apr 26, 2019	131.77	134.13	131.40	133.89	344,700	+1.96(+1.49%)
Apr 25, 2019	134.34	134.34	131.88	131.93	329,378	-3.24(-2.40%)
Apr 24, 2019	133.68	136.39	133.18	135.17	318,775	+1.75(+1.31%)
Apr 23, 2019	132.02	133.82	132.02	133.42	705,277	+1.55(+1.18%)
Apr 22, 2019	134.66	134.66	130.60	131.87	568,492	-3.17(-2.35%)
Apr 18, 2019	135.38	136.50	134.94	135.04	215,800	+0.07(+0.05%)
Apr 17, 2019	136.46	136.70	134.63	134.97	179,042	-0.73(-0.54%)
Apr 16, 2019	136.25	136.44	135.22	135.70	256,741	+0.13(+0.10%)
Apr 15, 2019	134.88	135.95	133.85	135.57	243,892	+0.71(+0.53%)
Apr 12, 2019	135.40	136.73	134.18	134.86	240,900	+0.05(+0.04%)
Apr 11, 2019	134.25	135.44	133.59	134.81	270,485	+0.64(+0.48%)
Apr 10, 2019	133.84	134.35	132.87	134.17	219,783	+0.39(+0.29%)
Apr 09, 2019	135.69	136.05	133.35	133.78	801,966	-3.09(-2.26%)
Apr 08, 2019	137.35	137.74	135.58	136.87	482,671	-1.19(-0.86%)
Apr 05, 2019	137.49	138.62	137.09	138.06	619,900	+0.60(+0.44%)
Apr 04, 2019	135.41	137.49	135.15	137.46	252,147	+1.44(+1.06%)
Apr 03, 2019	135.78	136.90	135.25	136.02	621,448	+1.64(+1.22%)
Apr 02, 2019	132.63	134.84	132.35	134.38	758,133	+1.83(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.