Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.64	69.56	66.79	68.10	3,552,100	-2.02(-2.88%)
May 28, 2020	74.51	74.51	69.17	70.12	1,010,787	-3.40(-4.62%)
May 27, 2020	74.51	76.91	71.04	73.52	1,408,149	+1.45(+2.01%)
May 26, 2020	66.10	73.85	65.39	72.07	2,683,840	+8.96(+14.20%)
May 22, 2020	64.62	64.62	62.11	63.11	1,383,700	-0.56(-0.88%)
May 21, 2020	64.76	66.03	63.55	63.67	824,537	-1.18(-1.82%)
May 20, 2020	65.12	66.15	64.18	64.85	1,135,138	+0.45(+0.70%)
May 19, 2020	64.07	66.72	62.71	64.40	1,061,000	-0.05(-0.08%)
May 18, 2020	63.01	66.57	62.77	64.45	1,376,461	+3.86(+6.37%)
May 15, 2020	58.63	61.65	56.63	60.59	1,276,500	+1.02(+1.71%)
May 14, 2020	55.34	60.10	54.21	59.57	1,484,599	+2.81(+4.95%)
May 13, 2020	57.79	58.68	55.88	56.76	2,286,000	-2.50(-4.22%)
May 12, 2020	61.80	62.99	59.11	59.26	1,269,039	-1.80(-2.95%)
May 11, 2020	64.30	64.30	60.18	61.06	1,627,855	-3.29(-5.11%)
May 08, 2020	60.90	65.28	60.06	64.35	1,799,000	+5.12(+8.64%)
May 07, 2020	57.31	59.97	54.84	59.23	2,660,666	+4.41(+8.04%)
May 06, 2020	54.51	55.01	52.74	54.82	1,656,382	+0.84(+1.56%)
May 05, 2020	54.67	56.84	53.42	53.98	1,950,494	+1.14(+2.16%)
May 04, 2020	51.11	53.00	49.11	52.84	1,496,063	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.