Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	145.00	147.52	143.95	146.41	1,813,500	+1.65(+1.14%)
Feb 25, 2021	143.47	144.99	139.56	144.76	868,725	+2.10(+1.47%)
Feb 24, 2021	136.82	144.10	136.82	142.66	1,137,799	+5.53(+4.03%)
Feb 23, 2021	133.89	137.99	133.48	137.13	810,063	+0.21(+0.15%)
Feb 22, 2021	134.20	138.40	132.53	136.92	763,514	+2.44(+1.81%)
Feb 19, 2021	132.20	135.50	131.87	134.48	1,208,600	+3.58(+2.73%)
Feb 18, 2021	132.62	133.59	129.40	130.90	932,099	-2.79(-2.09%)
Feb 17, 2021	133.75	134.99	132.07	133.69	300,182	-1.29(-0.96%)
Feb 16, 2021	136.05	136.91	133.68	134.98	401,027	+0.60(+0.45%)
Feb 12, 2021	132.48	134.52	130.26	134.38	711,100	+0.95(+0.71%)
Feb 11, 2021	135.64	137.24	132.34	133.43	699,444	-1.31(-0.97%)
Feb 10, 2021	138.09	138.22	134.51	134.74	812,472	-2.21(-1.61%)
Feb 09, 2021	135.74	138.30	134.06	136.95	996,996	+0.97(+0.71%)
Feb 08, 2021	138.40	138.68	134.74	135.98	296,671	-1.95(-1.41%)
Feb 05, 2021	136.14	139.33	135.61	137.93	989,700	+2.31(+1.70%)
Feb 04, 2021	136.15	137.46	134.56	135.62	531,068	+0.78(+0.58%)
Feb 03, 2021	136.03	137.14	134.72	134.84	1,160,678	-1.30(-0.95%)
Feb 02, 2021	139.86	139.94	135.61	136.14	645,695	-2.22(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.