Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	188.36	191.86	188.12	191.49	454,670	+2.05(+1.08%)
Jul 29, 2021	189.40	190.49	188.12	189.44	319,694	+1.52(+0.81%)
Jul 28, 2021	188.79	189.91	185.35	187.92	399,702	-0.55(-0.29%)
Jul 27, 2021	189.79	190.02	187.55	188.47	435,586	-1.59(-0.84%)
Jul 26, 2021	188.90	190.25	187.16	190.06	292,619	+1.33(+0.70%)
Jul 23, 2021	188.65	189.63	187.12	188.73	305,983	+0.95(+0.51%)
Jul 22, 2021	187.62	188.68	186.07	187.78	379,887	+0.65(+0.35%)
Jul 21, 2021	186.24	188.37	185.57	187.13	500,084	+1.58(+0.85%)
Jul 20, 2021	180.76	187.38	179.92	185.55	733,420	+6.12(+3.41%)
Jul 19, 2021	180.42	182.31	177.61	179.43	689,899	-3.84(-2.10%)
Jul 16, 2021	185.01	185.99	181.38	183.27	576,267	-0.73(-0.40%)
Jul 15, 2021	181.89	184.56	181.34	184.00	645,097	+0.71(+0.39%)
Jul 14, 2021	180.22	184.16	179.19	183.29	509,898	+3.99(+2.23%)
Jul 13, 2021	181.01	186.20	179.19	179.30	1,242,342	+2.37(+1.34%)
Jul 12, 2021	175.20	177.89	174.04	176.93	423,696	+2.00(+1.14%)
Jul 09, 2021	170.26	175.08	169.51	174.93	539,979	+7.07(+4.21%)
Jul 08, 2021	170.64	171.30	164.70	167.86	657,340	-5.92(-3.41%)
Jul 07, 2021	173.36	174.72	172.00	173.78	301,615	-0.17(-0.10%)
Jul 06, 2021	174.16	174.96	172.22	173.95	643,884	+0.17(+0.10%)
Jul 02, 2021	172.83	174.38	171.58	173.78	295,934	+0.83(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.