Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.003	8.097	7.690	7.720	340,386	-0.22(-2.81%)
Jan 29, 2009	8.040	8.163	7.937	7.943	664,314	-0.22(-2.69%)
Jan 28, 2009	7.790	8.220	7.667	8.163	434,967	+0.51(+6.62%)
Jan 27, 2009	7.667	7.965	7.587	7.657	287,484	+0.00(+0.04%)
Jan 26, 2009	7.417	7.813	7.343	7.653	539,601	+0.25(+3.33%)
Jan 23, 2009	7.433	7.553	7.343	7.407	544,845	-0.21(-2.71%)
Jan 22, 2009	7.727	7.733	7.350	7.613	724,932	-0.32(-4.07%)
Jan 21, 2009	7.677	7.950	7.440	7.937	533,223	+0.39(+5.17%)
Jan 20, 2009	8.117	8.117	7.500	7.547	472,071	-0.71(-8.60%)
Jan 16, 2009	8.307	8.590	7.887	8.257	535,629	+0.05(+0.65%)
Jan 15, 2009	8.017	8.243	7.677	8.203	649,302	+0.20(+2.54%)
Jan 14, 2009	8.313	8.427	7.993	8.000	681,594	-0.44(-5.21%)
Jan 13, 2009	8.493	8.553	8.317	8.440	575,265	-0.12(-1.36%)
Jan 12, 2009	8.790	8.833	8.477	8.557	541,878	-0.33(-3.68%)
Jan 09, 2009	9.503	9.503	8.830	8.883	700,038	-0.58(-6.13%)
Jan 08, 2009	9.483	9.860	9.333	9.463	516,285	-0.15(-1.59%)
Jan 07, 2009	9.573	9.870	9.553	9.617	506,175	-0.15(-1.54%)
Jan 06, 2009	9.933	9.933	9.667	9.767	653,544	-0.04(-0.41%)
Jan 05, 2009	9.607	9.967	9.433	9.807	777,750	+0.27(+2.83%)
Jan 02, 2009	9.123	9.693	9.017	9.537	683,328	+0.45(+4.91%)
Dec 31, 2008	9.410	9.657	9.087	9.090	940,707	-0.32(-3.37%)
Dec 30, 2008	9.280	9.667	9.093	9.407	722,697	+0.24(+2.58%)
Dec 29, 2008	9.313	10.13	9.100	9.170	733,248	-0.13(-1.43%)
Dec 26, 2008	9.483	9.597	9.083	9.303	291,921	-0.16(-1.69%)
Dec 24, 2008	9.767	9.897	9.417	9.463	159,342	-0.33(-3.34%)
Dec 23, 2008	9.850	10.18	9.687	9.790	383,838	-0.06(-0.61%)
Dec 22, 2008	10.22	10.33	9.407	9.850	479,160	-0.44(-4.25%)
Dec 19, 2008	10.61	10.65	10.11	10.29	598,065	+0.12(+1.21%)
Dec 18, 2008	10.22	10.62	10.01	10.16	352,977	-0.03(-0.33%)
Dec 17, 2008	9.803	10.50	9.803	10.20	611,634	+0.24(+2.38%)
Dec 16, 2008	9.247	9.997	9.133	9.960	411,768	+0.83(+9.13%)
Dec 15, 2008	9.793	10.13	8.977	9.127	410,223	-0.56(-5.81%)
Dec 12, 2008	9.143	9.707	9.043	9.690	457,701	+0.19(+2.04%)
Dec 11, 2008	10.04	10.07	9.233	9.497	582,507	-0.65(-6.44%)
Dec 10, 2008	9.767	10.29	9.767	10.15	617,472	+0.53(+5.47%)
Dec 09, 2008	9.877	10.48	9.513	9.623	324,696	-0.40(-3.96%)
Dec 08, 2008	9.497	10.16	9.497	10.02	567,579	+0.70(+7.51%)
Dec 05, 2008	8.937	9.330	8.417	9.320	484,749	+0.16(+1.78%)
Dec 04, 2008	9.147	9.577	8.953	9.157	330,390	-0.07(-0.76%)
Dec 03, 2008	8.940	9.500	8.833	9.227	502,140	-0.03(-0.32%)
Dec 02, 2008	9.013	9.413	8.847	9.257	413,466	+0.42(+4.75%)
Dec 01, 2008	10.39	10.71	8.747	8.837	676,002	-1.95(-18.10%)
Nov 28, 2008	10.37	10.80	9.970	10.79	277,269	+0.30(+2.86%)
Nov 26, 2008	9.283	10.50	9.030	10.49	584,955	+0.96(+10.07%)
Nov 25, 2008	9.407	9.985	8.890	9.530	437,112	+0.21(+2.25%)
Nov 24, 2008	8.343	9.923	8.267	9.320	1,033,614	+1.05(+12.74%)
Nov 21, 2008	8.940	9.000	7.523	8.267	1,737,945	-0.15(-1.82%)
Nov 20, 2008	9.430	9.617	8.377	8.420	832,497	-1.10(-11.55%)
Nov 19, 2008	10.77	10.95	9.433	9.520	870,795	-1.24(-11.55%)
Nov 18, 2008	10.65	10.96	10.42	10.76	895,794	+0.12(+1.16%)
Nov 17, 2008	10.60	11.29	10.60	10.64	556,050	-0.08(-0.78%)
Nov 14, 2008	10.67	11.48	10.13	10.72	622,374	-0.24(-2.19%)
Nov 13, 2008	10.24	11.07	9.920	10.96	1,157,121	+0.79(+7.80%)
Nov 12, 2008	11.38	11.64	10.07	10.17	1,561,623	-1.21(-10.66%)
Nov 11, 2008	11.82	12.09	11.35	11.38	543,489	-0.63(-5.22%)
Nov 10, 2008	11.81	12.67	11.68	12.01	778,929	+0.45(+3.92%)
Nov 07, 2008	11.58	12.94	11.02	11.56	1,272,609	-0.09(-0.80%)
Nov 06, 2008	12.38	12.73	11.56	11.65	600,657	-0.67(-5.41%)
Nov 05, 2008	13.66	13.73	12.11	12.32	676,146	-1.31(-9.59%)
Nov 04, 2008	13.72	13.98	13.29	13.62	271,221	+0.16(+1.16%)
Nov 03, 2008	13.39	13.81	13.20	13.47	357,444	+0.00(+0.03%)
Oct 31, 2008	12.68	13.59	12.33	13.46	609,993	+0.86(+6.79%)
Oct 30, 2008	12.08	12.88	11.98	12.61	476,004	+0.88(+7.47%)
Oct 29, 2008	11.21	12.18	10.87	11.73	584,547	+0.47(+4.14%)
Oct 28, 2008	10.66	11.31	10.40	11.26	593,691	+0.80(+7.61%)
Oct 27, 2008	10.90	11.18	10.41	10.47	358,422	-0.34(-3.15%)
Oct 24, 2008	10.33	11.04	10.17	10.81	587,958	-0.56(-4.95%)
Oct 23, 2008	11.45	12.12	11.00	11.37	608,904	-0.02(-0.15%)
Oct 22, 2008	12.35	12.44	11.03	11.39	624,351	-1.28(-10.08%)
Oct 21, 2008	13.35	13.49	12.66	12.66	220,731	-0.90(-6.61%)
Oct 20, 2008	13.05	13.58	13.05	13.56	346,635	+0.62(+4.79%)
Oct 17, 2008	12.23	13.13	12.04	12.94	959,979	+0.32(+2.54%)
Oct 16, 2008	13.42	13.74	11.67	12.62	1,569,306	-0.63(-4.75%)
Oct 15, 2008	14.50	14.50	12.14	13.25	1,534,029	-1.47(-10.01%)
Oct 14, 2008	16.67	17.17	14.04	14.72	731,715	-1.35(-8.40%)
Oct 13, 2008	15.02	16.08	15.02	16.07	479,910	+1.37(+9.34%)
Oct 10, 2008	13.43	15.00	12.91	14.70	1,584,813	+0.81(+5.86%)
Oct 09, 2008	14.34	14.90	13.89	13.89	720,597	-0.59(-4.08%)
Oct 08, 2008	14.16	15.40	13.94	14.48	1,201,986	-0.11(-0.78%)
Oct 07, 2008	14.60	14.80	14.29	14.59	1,447,113	-0.40(-2.67%)
Oct 06, 2008	15.05	15.09	14.17	14.99	1,279,542	-0.57(-3.68%)
Oct 03, 2008	17.58	17.80	15.20	15.56	886,722	-1.79(-10.33%)
Oct 02, 2008	17.83	17.98	17.26	17.36	1,069,047	-0.53(-2.94%)
Oct 01, 2008	17.97	18.17	17.80	17.88	389,313	-0.22(-1.22%)
Sep 30, 2008	18.32	18.33	17.91	18.10	672,339	+0.26(+1.48%)
Sep 29, 2008	18.48	19.00	17.63	17.84	1,285,971	-0.82(-4.41%)
Sep 26, 2008	19.96	19.96	18.40	18.66	677,799	-0.97(-4.92%)
Sep 25, 2008	19.69	20.13	19.56	19.63	505,677	+0.03(+0.17%)
Sep 24, 2008	19.33	19.99	19.22	19.60	662,967	+0.26(+1.36%)
Sep 23, 2008	20.35	20.69	19.33	19.33	786,927	-1.87(-8.81%)
Sep 22, 2008	20.99	21.40	20.60	21.20	1,132,977	-0.12(-0.56%)
Sep 19, 2008	21.73	22.00	21.00	21.32	1,974,996	+0.82(+4.00%)
Sep 18, 2008	19.95	20.92	19.36	20.50	2,424,039	+0.94(+4.79%)
Sep 17, 2008	19.35	19.75	19.17	19.56	1,098,780	-0.10(-0.49%)
Sep 16, 2008	18.45	19.81	18.19	19.66	1,087,221	+1.37(+7.47%)
Sep 15, 2008	17.87	18.68	17.72	18.29	662,412	-0.34(-1.81%)
Sep 12, 2008	18.30	18.75	18.18	18.63	339,354	+0.13(+0.68%)
Sep 11, 2008	17.78	18.50	16.86	18.50	633,483	+0.52(+2.91%)
Sep 10, 2008	17.63	18.15	17.41	17.98	476,034	+0.44(+2.53%)
Sep 09, 2008	17.81	18.06	17.18	17.54	571,407	-0.20(-1.15%)
Sep 08, 2008	18.09	18.23	17.30	17.74	344,208	+0.16(+0.89%)
Sep 05, 2008	17.73	17.95	17.26	17.58	434,232	-0.31(-1.73%)
Sep 04, 2008	18.10	18.33	17.74	17.89	577,191	-0.33(-1.79%)
Sep 03, 2008	17.96	18.41	17.96	18.22	632,565	+0.26(+1.47%)
Sep 02, 2008	18.09	18.26	17.74	17.96	538,695	+0.17(+0.96%)
Aug 29, 2008	18.12	18.12	17.67	17.79	423,795	-0.34(-1.88%)
Aug 28, 2008	17.81	18.27	17.81	18.13	353,409	+0.20(+1.12%)
Aug 27, 2008	17.47	18.12	17.42	17.93	652,437	+0.42(+2.38%)
Aug 26, 2008	17.60	17.66	17.00	17.51	563,853	-0.06(-0.36%)
Aug 25, 2008	18.26	18.32	17.42	17.57	385,146	-0.68(-3.71%)
Aug 22, 2008	17.92	18.35	17.77	18.25	387,846	+0.44(+2.49%)
Aug 21, 2008	17.75	17.87	17.50	17.81	317,211	-0.07(-0.39%)
Aug 20, 2008	18.24	18.54	17.77	17.88	456,465	-0.30(-1.63%)
Aug 19, 2008	18.40	19.00	18.08	18.17	588,171	-0.43(-2.33%)
Aug 18, 2008	18.88	19.05	18.35	18.61	431,211	-0.20(-1.08%)
Aug 15, 2008	18.79	19.31	18.54	18.81	795,846	+0.48(+2.62%)
Aug 14, 2008	17.77	18.58	17.75	18.33	777,045	+0.53(+2.96%)
Aug 13, 2008	17.88	18.20	17.45	17.80	808,572	+0.11(+0.64%)
Aug 12, 2008	18.57	18.66	17.55	17.69	1,749,660	-1.51(-7.86%)
Aug 11, 2008	18.74	19.60	18.43	19.20	1,729,773	+0.97(+5.30%)
Aug 08, 2008	19.32	19.42	18.08	18.23	3,196,836	+1.54(+9.23%)
Aug 07, 2008	16.58	16.98	16.31	16.69	738,972	-0.01(-0.04%)
Aug 06, 2008	16.00	16.91	16.00	16.70	1,782,861	+0.64(+3.96%)
Aug 05, 2008	15.66	16.07	15.34	16.06	627,423	+0.78(+5.10%)
Aug 04, 2008	15.43	15.70	15.11	15.28	540,720	-0.12(-0.78%)
Aug 01, 2008	15.69	15.96	15.33	15.40	1,038,963	-0.20(-1.26%)
Jul 31, 2008	15.92	16.10	15.60	15.60	934,632	-0.48(-2.99%)
Jul 30, 2008	16.24	16.46	15.96	16.08	984,495	-0.07(-0.41%)
Jul 29, 2008	16.15	16.24	15.92	16.15	780,684	+0.20(+1.25%)
Jul 28, 2008	16.35	16.63	15.94	15.95	360,765	-0.24(-1.46%)
Jul 25, 2008	16.27	16.56	15.81	16.18	322,524	+0.22(+1.40%)
Jul 24, 2008	16.67	16.67	15.87	15.96	617,499	-0.70(-4.22%)
Jul 23, 2008	15.97	17.40	15.86	16.66	1,080,453	+0.81(+5.11%)
Jul 22, 2008	14.96	15.89	14.79	15.85	386,517	+0.79(+5.24%)
Jul 21, 2008	15.17	15.22	14.84	15.06	469,917	+0.09(+0.60%)
Jul 18, 2008	14.62	15.14	14.50	14.97	643,269	+0.35(+2.42%)
Jul 17, 2008	13.99	14.71	13.70	14.62	768,129	+0.48(+3.37%)
Jul 16, 2008	13.43	14.15	13.22	14.14	421,932	+0.79(+5.94%)
Jul 15, 2008	13.44	13.48	12.98	13.35	497,229	-0.21(-1.57%)
Jul 14, 2008	14.03	14.17	13.45	13.56	446,856	-0.36(-2.61%)
Jul 11, 2008	13.60	13.95	13.34	13.93	497,109	+0.18(+1.33%)
Jul 10, 2008	13.33	13.88	13.19	13.74	478,842	+0.44(+3.33%)
Jul 09, 2008	13.89	13.91	13.30	13.30	825,342	-0.58(-4.20%)
Jul 08, 2008	13.89	13.96	13.45	13.88	941,934	+0.07(+0.53%)
Jul 07, 2008	14.23	14.33	13.61	13.81	538,374	-0.23(-1.66%)
Jul 04, 2008	14.17	14.27	13.87	14.04	283,305	+0.00(+0.00%)
Jul 03, 2008	14.17	14.27	13.87	14.04	283,305	-0.13(-0.94%)
Jul 02, 2008	14.69	14.76	14.13	14.18	647,337	-0.50(-3.41%)
Jul 01, 2008	14.35	14.82	13.94	14.68	1,640,358	+0.04(+0.27%)
Jun 30, 2008	14.71	14.93	14.40	14.64	846,363	-0.20(-1.37%)
Jun 27, 2008	15.04	15.09	14.83	14.84	1,556,718	-0.19(-1.29%)
Jun 26, 2008	15.30	15.32	14.89	15.03	773,607	-0.30(-1.98%)
Jun 25, 2008	15.05	15.44	15.05	15.34	681,603	+0.35(+2.36%)
Jun 24, 2008	15.04	15.36	14.84	14.98	1,075,626	-0.25(-1.62%)
Jun 23, 2008	15.55	15.55	15.13	15.23	463,782	-0.31(-1.99%)
Jun 20, 2008	15.60	15.68	15.25	15.54	1,490,028	-0.14(-0.91%)
Jun 19, 2008	15.00	15.75	14.90	15.68	1,905,018	+0.67(+4.44%)
Jun 18, 2008	15.83	15.83	14.97	15.02	1,427,469	-0.82(-5.18%)
Jun 17, 2008	16.01	16.14	15.75	15.84	759,330	-0.16(-1.02%)
Jun 16, 2008	16.11	16.25	15.72	16.00	436,392	-0.08(-0.52%)
Jun 13, 2008	16.18	16.34	15.83	16.08	833,433	+0.13(+0.84%)
Jun 12, 2008	15.94	16.41	15.91	15.95	1,151,187	+0.05(+0.29%)
Jun 11, 2008	16.06	16.73	15.88	15.90	735,387	-0.24(-1.51%)
Jun 10, 2008	16.26	16.59	15.85	16.15	1,824,342	-0.33(-2.02%)
Jun 09, 2008	17.14	17.46	16.17	16.48	1,376,178	-0.48(-2.83%)
Jun 06, 2008	17.78	17.84	16.91	16.96	1,586,517	-1.00(-5.55%)
Jun 05, 2008	18.17	18.35	17.80	17.96	632,166	-0.20(-1.10%)
Jun 04, 2008	18.25	18.48	18.04	18.16	479,772	-0.18(-0.96%)
Jun 03, 2008	18.70	18.87	18.33	18.33	452,286	-0.25(-1.35%)
Jun 02, 2008	19.05	19.06	18.48	18.58	572,574	-0.45(-2.35%)
May 30, 2008	19.11	19.20	18.78	19.03	598,998	-0.09(-0.49%)
May 29, 2008	19.19	19.57	19.00	19.12	387,429	-0.15(-0.78%)
May 28, 2008	19.21	19.28	19.01	19.27	331,404	+0.17(+0.91%)
May 27, 2008	19.06	19.27	18.92	19.10	616,038	+0.25(+1.34%)
May 26, 2008	18.96	19.05	18.69	18.85	408,579	+0.00(+0.00%)
May 23, 2008	18.96	19.05	18.69	18.85	408,579	-0.15(-0.77%)
May 22, 2008	19.10	19.32	18.78	18.99	436,932	+0.28(+1.48%)
May 21, 2008	19.26	19.52	18.63	18.72	713,970	-0.42(-2.19%)
May 20, 2008	18.94	19.27	18.76	19.14	663,744	+0.51(+2.74%)
May 19, 2008	18.92	19.03	18.55	18.63	580,716	-0.27(-1.41%)
May 16, 2008	19.07	19.07	18.67	18.89	424,974	-0.08(-0.40%)
May 15, 2008	18.97	19.25	18.72	18.97	510,165	-0.04(-0.23%)
May 14, 2008	18.98	19.26	18.91	19.01	643,179	-0.10(-0.54%)
May 13, 2008	18.83	19.27	18.64	19.12	806,904	+0.33(+1.74%)
May 12, 2008	18.61	18.83	18.25	18.79	776,472	+0.24(+1.28%)
May 09, 2008	18.97	18.98	17.36	18.55	2,738,772	+0.48(+2.67%)
May 08, 2008	19.55	20.17	17.37	18.07	8,027,712	-2.80(-13.40%)
May 07, 2008	21.17	21.17	20.61	20.87	728,256	-0.21(-0.98%)
May 06, 2008	20.87	21.29	20.68	21.07	507,156	+0.07(+0.33%)
May 05, 2008	20.90	21.10	20.68	21.00	451,023	+0.44(+2.16%)
May 02, 2008	21.29	21.42	20.42	20.56	1,559,412	-0.67(-3.17%)
May 01, 2008	20.74	21.24	20.42	21.23	855,441	+0.32(+1.51%)
Apr 30, 2008	21.07	21.47	20.85	20.92	261,849	-0.13(-0.60%)
Apr 29, 2008	21.06	21.43	20.92	21.04	326,643	+0.05(+0.22%)
Apr 28, 2008	21.22	21.37	20.00	21.00	406,317	-0.29(-1.38%)
Apr 25, 2008	21.28	21.55	21.17	21.29	533,019	+0.06(+0.30%)
Apr 24, 2008	21.33	21.53	20.85	21.23	451,554	-0.12(-0.55%)
Apr 23, 2008	21.14	21.52	20.92	21.34	397,572	+0.29(+1.39%)
Apr 22, 2008	21.28	21.35	20.67	21.05	646,212	-0.43(-2.00%)
Apr 21, 2008	20.80	21.55	20.74	21.48	560,277	+0.55(+2.61%)
Apr 18, 2008	21.25	21.56	20.82	20.93	401,808	+0.10(+0.46%)
Apr 17, 2008	20.03	20.88	20.03	20.84	596,640	+0.35(+1.73%)
Apr 16, 2008	20.75	20.75	20.19	20.48	955,977	-0.15(-0.73%)
Apr 15, 2008	20.69	20.96	20.53	20.63	507,081	-0.02(-0.10%)
Apr 14, 2008	20.87	21.02	20.62	20.65	536,643	-0.18(-0.85%)
Apr 11, 2008	21.62	21.90	20.78	20.83	1,368,888	-1.07(-4.90%)
Apr 10, 2008	22.24	22.33	21.85	21.90	303,444	-0.37(-1.68%)
Apr 09, 2008	22.22	22.54	22.07	22.28	387,834	+0.03(+0.15%)
Apr 08, 2008	21.96	22.43	21.50	22.24	134,238	+0.06(+0.29%)
Apr 07, 2008	22.48	22.66	22.04	22.18	203,379	-0.23(-1.03%)
Apr 04, 2008	22.66	22.80	22.05	22.41	450,708	+0.19(+0.87%)
Apr 03, 2008	21.52	22.33	21.52	22.22	370,839	+0.41(+1.86%)
Apr 02, 2008	21.25	21.91	21.09	21.81	508,173	+0.39(+1.82%)
Apr 01, 2008	21.25	21.58	20.71	21.42	461,565	+0.62(+3.00%)
Mar 31, 2008	21.15	21.25	20.71	20.80	554,514	-0.04(-0.19%)
Mar 28, 2008	21.59	21.59	20.45	20.84	865,215	-0.56(-2.63%)
Mar 27, 2008	21.34	21.60	21.33	21.40	511,524	-0.19(-0.90%)
Mar 26, 2008	20.81	21.60	20.54	21.59	1,050,120	+0.63(+2.99%)
Mar 25, 2008	21.25	21.33	20.77	20.97	409,446	-0.09(-0.44%)
Mar 24, 2008	20.57	21.33	20.18	21.06	662,802	+0.66(+3.22%)
Mar 21, 2008	20.42	20.76	20.26	20.40	971,340	+0.00(+0.00%)
Mar 20, 2008	20.42	20.76	20.26	20.40	971,340	+0.19(+0.92%)
Mar 19, 2008	20.00	20.83	20.00	20.22	758,223	+0.24(+1.22%)
Mar 18, 2008	19.78	20.20	19.59	19.97	733,029	+0.67(+3.47%)
Mar 17, 2008	19.61	19.85	19.30	19.30	633,108	-0.64(-3.19%)
Mar 14, 2008	20.52	20.52	19.69	19.94	417,705	-0.45(-2.19%)
Mar 13, 2008	20.00	20.47	19.86	20.39	687,075	+0.17(+0.84%)
Mar 12, 2008	20.59	20.83	20.20	20.22	466,431	-0.26(-1.29%)
Mar 11, 2008	20.42	20.54	19.76	20.48	676,998	+0.56(+2.81%)
Mar 10, 2008	20.53	20.53	19.87	19.92	510,318	-0.61(-2.97%)
Mar 07, 2008	20.67	21.01	20.36	20.53	386,271	-0.34(-1.63%)
Mar 06, 2008	21.50	21.57	20.78	20.87	880,341	-0.75(-3.48%)
Mar 05, 2008	22.14	22.23	21.51	21.62	704,013	-0.51(-2.30%)
Mar 04, 2008	22.23	22.44	21.98	22.13	783,102	-0.46(-2.05%)
Mar 03, 2008	22.59	23.24	22.31	22.60	1,110,729	-0.07(-0.31%)
Feb 29, 2008	22.27	23.16	22.23	22.67	1,301,070	+0.17(+0.74%)
Feb 28, 2008	23.33	23.72	22.17	22.50	3,191,400	+1.17(+5.47%)
Feb 27, 2008	20.71	21.40	20.50	21.33	1,136,907	+0.64(+3.09%)
Feb 26, 2008	19.86	20.75	19.64	20.69	846,255	+0.66(+3.29%)
Feb 25, 2008	19.94	20.30	19.73	20.03	457,179	+0.13(+0.67%)
Feb 22, 2008	19.97	20.00	19.37	19.90	353,736	+0.00(+0.02%)
Feb 21, 2008	20.35	20.71	19.82	19.90	521,715	-0.27(-1.35%)
Feb 20, 2008	19.51	20.23	19.41	20.17	349,881	+0.56(+2.86%)
Feb 19, 2008	19.67	20.00	19.35	19.61	509,274	+0.20(+1.03%)
Feb 18, 2008	19.48	19.61	19.17	19.41	420,945	+0.00(+0.00%)
Feb 15, 2008	19.48	19.61	19.17	19.41	420,945	-0.22(-1.10%)
Feb 14, 2008	20.13	20.18	19.55	19.63	307,821	-0.37(-1.87%)
Feb 13, 2008	19.63	20.19	19.63	20.00	285,114	+0.60(+3.09%)
Feb 12, 2008	19.46	19.58	19.34	19.40	402,384	+0.08(+0.41%)
Feb 11, 2008	19.33	19.52	19.15	19.32	362,730	+0.08(+0.42%)
Feb 08, 2008	19.53	19.73	19.07	19.24	530,337	-0.29(-1.50%)
Feb 07, 2008	19.34	19.91	19.00	19.53	805,473	+0.12(+0.64%)
Feb 06, 2008	20.03	20.19	19.36	19.41	938,190	-0.79(-3.91%)
Feb 05, 2008	21.62	21.70	20.20	20.20	2,056,152	-1.44(-6.64%)
Feb 04, 2008	21.42	21.85	21.04	21.64	1,218,198	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.