Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	167.21	169.52	163.22	164.28	1,808,241	-3.12(-1.86%)
May 27, 2021	167.09	168.22	166.42	167.40	596,923	+2.46(+1.49%)
May 26, 2021	165.24	166.20	163.40	164.94	542,509	-0.41(-0.25%)
May 25, 2021	163.63	167.97	163.13	165.35	679,804	+2.46(+1.51%)
May 24, 2021	165.71	165.90	162.12	162.89	374,934	-2.69(-1.62%)
May 21, 2021	164.29	167.11	164.29	165.58	528,414	+2.20(+1.35%)
May 20, 2021	168.31	169.89	162.61	163.38	1,147,491	-4.44(-2.65%)
May 19, 2021	165.17	167.86	163.89	167.82	644,642	-0.54(-0.32%)
May 18, 2021	172.34	173.22	168.27	168.36	463,826	-3.30(-1.92%)
May 17, 2021	173.54	177.69	169.97	171.66	650,311	-2.66(-1.53%)
May 14, 2021	171.98	175.97	171.19	174.32	640,380	+4.20(+2.47%)
May 13, 2021	168.80	173.70	168.21	170.12	903,713	+1.49(+0.88%)
May 12, 2021	178.88	179.08	168.15	168.63	1,010,419	-10.99(-6.12%)
May 11, 2021	179.51	182.13	177.44	179.62	1,256,955	-3.48(-1.90%)
May 10, 2021	184.50	185.10	182.00	183.10	737,948	+0.27(+0.15%)
May 07, 2021	180.02	183.67	179.00	182.83	468,543	+3.46(+1.93%)
May 06, 2021	181.99	182.62	176.28	179.37	616,461	+0.02(+0.01%)
May 05, 2021	179.60	181.33	177.21	179.35	1,053,614	+0.82(+0.46%)
May 04, 2021	179.38	180.74	177.66	178.53	534,268	-1.92(-1.06%)
May 03, 2021	183.23	183.81	179.54	180.45	427,791	-0.87(-0.48%)
Apr 30, 2021	180.73	182.97	178.96	181.32	680,500	-1.06(-0.58%)
Apr 29, 2021	183.76	186.20	181.21	182.38	571,589	-0.92(-0.50%)
Apr 28, 2021	183.96	185.22	182.26	183.30	339,547	+0.22(+0.12%)
Apr 27, 2021	180.92	183.96	178.47	183.08	426,893	+1.77(+0.98%)
Apr 26, 2021	183.48	185.21	180.62	181.31	869,590	-0.75(-0.41%)
Apr 23, 2021	180.55	182.58	177.96	182.06	613,100	+2.92(+1.63%)
Apr 22, 2021	185.08	185.54	177.19	179.14	1,105,290	-2.85(-1.57%)
Apr 21, 2021	158.29	182.38	158.29	181.99	6,141,536	+15.16(+9.09%)
Apr 20, 2021	167.92	171.21	164.83	166.83	472,685	-1.73(-1.03%)
Apr 19, 2021	169.69	169.97	166.13	168.56	493,954	-0.82(-0.48%)
Apr 16, 2021	166.60	169.79	165.38	169.38	923,500	+4.75(+2.89%)
Apr 15, 2021	165.72	165.72	163.33	164.63	475,608	+0.62(+0.38%)
Apr 14, 2021	163.36	165.93	162.65	164.01	548,874	+0.17(+0.10%)
Apr 13, 2021	164.26	164.54	161.31	163.84	364,654	-1.02(-0.62%)
Apr 12, 2021	163.57	165.25	161.84	164.86	341,215	+2.28(+1.40%)
Apr 09, 2021	160.23	163.31	159.05	162.58	523,500	+2.33(+1.45%)
Apr 08, 2021	162.21	163.69	160.11	160.25	721,785	-3.08(-1.89%)
Apr 07, 2021	165.25	166.23	161.74	163.33	326,050	-1.59(-0.96%)
Apr 06, 2021	164.57	166.58	163.58	164.92	701,377	+1.48(+0.91%)
Apr 05, 2021	166.47	168.06	162.84	163.44	648,413	-2.05(-1.24%)
Apr 01, 2021	165.91	167.24	162.45	165.49	420,600	-0.26(-0.16%)
Mar 31, 2021	166.22	168.28	165.01	165.75	551,185	-1.45(-0.87%)
Mar 30, 2021	164.01	167.79	163.18	167.20	286,961	+3.59(+2.19%)
Mar 29, 2021	166.23	168.70	162.32	163.61	479,456	-2.36(-1.42%)
Mar 26, 2021	166.46	166.46	162.20	165.97	518,600	+1.29(+0.78%)
Mar 25, 2021	160.41	165.32	157.25	164.68	342,689	+3.48(+2.16%)
Mar 24, 2021	162.58	165.90	161.16	161.20	364,197	+0.51(+0.32%)
Mar 23, 2021	165.16	166.75	159.72	160.69	450,534	-4.94(-2.98%)
Mar 22, 2021	162.81	166.06	160.38	165.63	356,876	+2.27(+1.39%)
Mar 19, 2021	164.48	165.35	161.54	163.36	785,900	-0.33(-0.20%)
Mar 18, 2021	167.92	169.58	162.41	163.69	579,738	-4.59(-2.73%)
Mar 17, 2021	167.94	169.56	166.53	168.28	356,276	+0.86(+0.51%)
Mar 16, 2021	169.33	171.08	165.88	167.42	274,065	-2.89(-1.70%)
Mar 15, 2021	168.50	170.94	167.27	170.31	802,992	+0.56(+0.33%)
Mar 12, 2021	170.22	172.95	168.66	169.75	708,300	-0.53(-0.31%)
Mar 11, 2021	169.42	171.90	166.84	170.28	306,611	+2.03(+1.21%)
Mar 10, 2021	168.38	169.42	165.63	168.25	398,640	+1.95(+1.17%)
Mar 09, 2021	166.62	168.75	163.41	166.30	867,072	+0.42(+0.25%)
Mar 08, 2021	166.48	168.57	164.91	165.88	599,226	+1.61(+0.98%)
Mar 05, 2021	163.43	166.46	160.46	164.27	999,300	+4.19(+2.62%)
Mar 04, 2021	160.56	162.91	154.00	160.08	669,174	-1.37(-0.85%)
Mar 03, 2021	163.05	164.00	158.78	161.45	738,927	-0.42(-0.26%)
Mar 02, 2021	160.13	163.59	159.29	161.87	1,001,172	+2.55(+1.60%)
Mar 01, 2021	149.25	166.31	146.55	159.32	2,733,352	+12.91(+8.82%)
Feb 26, 2021	145.00	147.52	143.95	146.41	1,813,500	+1.65(+1.14%)
Feb 25, 2021	143.47	144.99	139.56	144.76	868,725	+2.10(+1.47%)
Feb 24, 2021	136.82	144.10	136.82	142.66	1,137,799	+5.53(+4.03%)
Feb 23, 2021	133.89	137.99	133.48	137.13	810,063	+0.21(+0.15%)
Feb 22, 2021	134.20	138.40	132.53	136.92	763,514	+2.44(+1.81%)
Feb 19, 2021	132.20	135.50	131.87	134.48	1,208,600	+3.58(+2.73%)
Feb 18, 2021	132.62	133.59	129.40	130.90	932,099	-2.79(-2.09%)
Feb 17, 2021	133.75	134.99	132.07	133.69	300,182	-1.29(-0.96%)
Feb 16, 2021	136.05	136.91	133.68	134.98	401,027	+0.60(+0.45%)
Feb 12, 2021	132.48	134.52	130.26	134.38	711,100	+0.95(+0.71%)
Feb 11, 2021	135.64	137.24	132.34	133.43	699,444	-1.31(-0.97%)
Feb 10, 2021	138.09	138.22	134.51	134.74	812,472	-2.21(-1.61%)
Feb 09, 2021	135.74	138.30	134.06	136.95	996,996	+0.97(+0.71%)
Feb 08, 2021	138.40	138.68	134.74	135.98	296,671	-1.95(-1.41%)
Feb 05, 2021	136.14	139.33	135.61	137.93	989,700	+2.31(+1.70%)
Feb 04, 2021	136.15	137.46	134.56	135.62	531,068	+0.78(+0.58%)
Feb 03, 2021	136.03	137.14	134.72	134.84	1,160,678	-1.30(-0.95%)
Feb 02, 2021	139.86	139.94	135.61	136.14	645,695	-2.22(-1.60%)
Feb 01, 2021	137.67	138.65	135.42	138.36	633,530	+2.64(+1.95%)
Jan 29, 2021	139.26	139.74	134.64	135.72	548,400	-2.75(-1.99%)
Jan 28, 2021	141.32	142.97	138.31	138.47	579,782	-0.89(-0.64%)
Jan 27, 2021	134.01	141.86	132.24	139.36	1,369,432	+2.60(+1.90%)
Jan 26, 2021	136.42	137.78	134.17	136.76	818,060	+2.76(+2.06%)
Jan 25, 2021	135.29	137.85	133.09	134.00	828,932	-2.75(-2.01%)
Jan 22, 2021	135.49	137.52	133.58	136.75	849,200	-0.51(-0.37%)
Jan 21, 2021	138.57	138.57	136.03	137.26	1,072,677	-1.16(-0.84%)
Jan 20, 2021	140.35	141.45	138.00	138.42	498,540	-0.41(-0.30%)
Jan 19, 2021	138.12	142.78	136.01	138.83	1,296,751	+4.87(+3.64%)
Jan 15, 2021	135.34	136.22	132.48	133.96	525,600	-2.56(-1.88%)
Jan 14, 2021	137.73	139.30	133.33	136.52	788,706	+0.81(+0.60%)
Jan 13, 2021	140.73	141.97	135.18	135.71	1,841,240	-5.47(-3.87%)
Jan 12, 2021	138.81	141.60	137.93	141.18	775,027	+3.64(+2.65%)
Jan 11, 2021	133.41	137.94	133.23	137.54	1,683,627	+0.39(+0.28%)
Jan 08, 2021	135.98	137.86	134.19	137.15	908,000	+1.06(+0.78%)
Jan 07, 2021	135.80	137.67	133.90	136.09	724,317	+0.98(+0.73%)
Jan 06, 2021	130.52	136.57	130.52	135.11	1,290,474	+5.30(+4.08%)
Jan 05, 2021	125.59	130.69	125.59	129.81	1,777,244	+3.65(+2.89%)
Jan 04, 2021	130.28	130.28	123.93	126.16	557,443	-2.76(-2.14%)
Dec 31, 2020		128.92	128.92	128.92	743,034	+0.04(+0.03%)
Dec 30, 2020	127.35	130.24	127.18	128.88	743,034	+2.02(+1.59%)
Dec 29, 2020	127.17	128.03	125.08	126.86	672,209	+0.38(+0.30%)
Dec 28, 2020	130.02	130.53	126.35	126.48	331,033	-2.93(-2.26%)
Dec 24, 2020	131.08	131.08	127.74	129.41	157,600	-0.84(-0.64%)
Dec 23, 2020	128.94	131.28	128.29	130.25	650,456	+1.76(+1.37%)
Dec 22, 2020	131.71	132.95	127.42	128.49	591,791	-2.74(-2.09%)
Dec 21, 2020	129.06	132.56	128.84	131.23	986,457	-0.63(-0.48%)
Dec 18, 2020	133.00	134.21	130.30	131.86	704,700	-0.72(-0.54%)
Dec 17, 2020	131.62	132.99	131.24	132.58	466,580	+0.64(+0.49%)
Dec 16, 2020	134.84	135.22	131.32	131.94	484,207	-2.41(-1.79%)
Dec 15, 2020	134.48	135.87	133.42	134.35	760,355	+1.67(+1.26%)
Dec 14, 2020	138.75	138.75	132.47	132.68	377,785	-4.03(-2.95%)
Dec 11, 2020	134.80	137.46	134.67	136.71	1,298,700	+0.50(+0.37%)
Dec 10, 2020	135.72	137.09	135.09	136.21	306,960	-0.69(-0.50%)
Dec 09, 2020	138.14	139.22	135.63	136.90	1,116,294	-1.44(-1.04%)
Dec 08, 2020	136.44	139.50	135.66	138.34	688,574	+1.03(+0.75%)
Dec 07, 2020	137.67	138.29	135.25	137.31	469,718	-0.82(-0.59%)
Dec 04, 2020	138.00	139.50	137.00	138.13	957,700	+0.72(+0.52%)
Dec 03, 2020	137.94	139.41	136.80	137.41	1,197,817	+0.16(+0.12%)
Dec 02, 2020	137.01	138.88	135.50	137.25	945,882	-1.21(-0.87%)
Dec 01, 2020	138.02	140.14	135.55	138.46	1,166,858	+2.47(+1.82%)
Nov 30, 2020	137.93	138.31	135.22	135.99	249,376	-2.59(-1.87%)
Nov 27, 2020	138.48	139.04	137.09	138.58	170,200	+1.83(+1.34%)
Nov 25, 2020	138.54	138.54	134.44	136.75	597,700	-2.27(-1.63%)
Nov 24, 2020	139.20	140.20	137.43	139.02	849,611	+2.01(+1.47%)
Nov 23, 2020	136.88	138.46	136.50	137.01	621,691	+1.73(+1.28%)
Nov 20, 2020	134.60	136.35	134.05	135.28	343,400	+0.56(+0.42%)
Nov 19, 2020	132.94	136.47	132.64	134.72	376,390	+0.54(+0.40%)
Nov 18, 2020	138.00	138.31	134.00	134.18	372,279	-1.87(-1.37%)
Nov 17, 2020	134.36	137.31	132.00	136.05	875,587	-0.35(-0.26%)
Nov 16, 2020	135.47	139.28	134.31	136.40	998,810	+3.88(+2.93%)
Nov 13, 2020	129.68	132.74	128.94	132.52	589,800	+4.99(+3.91%)
Nov 12, 2020	129.46	130.76	125.87	127.53	735,709	-4.08(-3.10%)
Nov 11, 2020	133.28	134.16	130.62	131.61	1,032,405	-1.66(-1.25%)
Nov 10, 2020	129.13	134.20	127.19	133.27	1,198,013	+4.25(+3.29%)
Nov 09, 2020	132.25	149.39	128.34	129.02	1,849,445	+6.42(+5.24%)
Nov 06, 2020	120.81	123.69	118.99	122.60	1,522,700	+1.85(+1.53%)
Nov 05, 2020	106.99	120.84	106.47	120.75	1,397,446	+17.60(+17.06%)
Nov 04, 2020	103.01	106.04	100.10	103.15	755,890	-0.76(-0.73%)
Nov 03, 2020	102.26	105.28	101.42	103.91	525,043	+3.87(+3.87%)
Nov 02, 2020	101.27	102.15	99.36	100.04	744,100	+0.50(+0.50%)
Oct 30, 2020	100.41	100.99	97.66	99.54	527,000	-0.87(-0.87%)
Oct 29, 2020	99.53	101.68	98.28	100.41	668,985	+0.40(+0.40%)
Oct 28, 2020	100.50	103.00	99.86	100.01	557,773	-3.22(-3.12%)
Oct 27, 2020	105.22	105.86	102.70	103.23	328,629	-2.25(-2.13%)
Oct 26, 2020	106.46	107.83	104.45	105.48	351,142	-3.20(-2.94%)
Oct 23, 2020	108.31	109.99	106.86	108.68	577,100	+1.62(+1.51%)
Oct 22, 2020	103.55	107.80	103.36	107.06	398,617	+4.06(+3.94%)
Oct 21, 2020	101.79	103.86	101.79	103.00	651,585	+0.40(+0.39%)
Oct 20, 2020	102.72	103.89	102.41	102.60	866,372	+1.09(+1.07%)
Oct 19, 2020	102.48	104.22	100.81	101.51	609,034	-1.34(-1.30%)
Oct 16, 2020	103.34	104.28	102.03	102.85	454,800	+0.04(+0.04%)
Oct 15, 2020	102.24	103.95	100.60	102.81	782,805	-1.56(-1.49%)
Oct 14, 2020	103.39	105.43	102.81	104.37	604,248	+1.23(+1.19%)
Oct 13, 2020	101.57	103.96	101.57	103.14	422,053	+0.06(+0.06%)
Oct 12, 2020	102.06	103.27	101.52	103.08	507,028	+0.77(+0.75%)
Oct 09, 2020	102.10	103.71	101.52	102.31	525,300	+1.61(+1.60%)
Oct 08, 2020	100.00	100.76	98.26	100.70	503,414	+1.47(+1.48%)
Oct 07, 2020	98.00	99.97	97.81	99.23	566,873	+2.91(+3.02%)
Oct 06, 2020	96.46	98.72	95.50	96.33	1,331,558	+0.16(+0.17%)
Oct 05, 2020	94.93	96.65	94.72	96.17	351,747	+2.45(+2.61%)
Oct 02, 2020	88.40	94.75	88.40	93.72	746,200	+3.45(+3.82%)
Oct 01, 2020	90.05	91.18	89.29	90.27	679,125	+0.56(+0.62%)
Sep 30, 2020	89.55	91.45	88.48	89.71	548,482	+0.99(+1.12%)
Sep 29, 2020	90.62	90.75	87.75	88.72	474,358	-2.18(-2.40%)
Sep 28, 2020	92.07	93.26	90.75	90.90	782,522	+0.69(+0.76%)
Sep 25, 2020	91.51	91.93	89.04	90.21	866,100	-2.11(-2.29%)
Sep 24, 2020	91.68	94.00	89.82	92.32	1,072,104	+0.33(+0.36%)
Sep 23, 2020	92.10	94.25	91.42	91.99	2,232,567	-0.55(-0.59%)
Sep 22, 2020	88.30	92.56	88.01	92.54	1,574,237	+4.33(+4.91%)
Sep 21, 2020	88.48	89.60	85.92	88.21	1,762,629	-3.44(-3.75%)
Sep 18, 2020	94.09	94.39	91.17	91.65	776,800	-2.40(-2.55%)
Sep 17, 2020	93.35	95.26	92.56	94.05	604,103	-1.29(-1.35%)
Sep 16, 2020	96.78	97.58	95.09	95.34	669,237	-0.75(-0.78%)
Sep 15, 2020	99.18	99.46	95.91	96.09	840,555	-2.72(-2.75%)
Sep 14, 2020	96.13	99.25	95.88	98.81	431,358	+3.71(+3.90%)
Sep 11, 2020	94.02	95.96	93.27	95.10	729,900	+1.53(+1.64%)
Sep 10, 2020	96.50	97.29	93.15	93.57	438,222	-2.38(-2.48%)
Sep 09, 2020	95.14	96.98	94.65	95.95	323,565	+1.26(+1.33%)
Sep 08, 2020	94.60	96.93	94.29	94.69	332,444	-1.70(-1.76%)
Sep 04, 2020	97.25	97.55	94.31	96.39	421,800	+1.02(+1.07%)
Sep 03, 2020	100.10	100.75	95.00	95.37	920,627	-4.28(-4.30%)
Sep 02, 2020	98.29	99.94	97.50	99.65	510,461	+1.72(+1.76%)
Sep 01, 2020	97.45	98.35	96.26	97.93	549,213	+0.03(+0.03%)
Aug 31, 2020	99.58	99.89	97.43	97.90	972,890	-1.92(-1.92%)
Aug 28, 2020	96.99	99.90	96.35	99.82	566,400	+3.22(+3.33%)
Aug 27, 2020	95.88	97.36	95.23	96.60	575,793	+1.34(+1.41%)
Aug 26, 2020	95.89	96.05	93.79	95.26	569,934	-0.35(-0.37%)
Aug 25, 2020	95.97	96.47	93.79	95.61	586,303	-0.09(-0.09%)
Aug 24, 2020	92.46	95.95	92.38	95.70	833,399	+3.47(+3.76%)
Aug 21, 2020	91.86	94.12	90.53	92.23	902,000	-0.24(-0.26%)
Aug 20, 2020	93.18	94.40	91.90	92.47	1,139,945	-1.74(-1.85%)
Aug 19, 2020	96.69	96.71	93.76	94.21	2,412,899	-2.50(-2.59%)
Aug 18, 2020	99.66	100.03	96.26	96.71	1,491,271	-6.45(-6.25%)
Aug 17, 2020	103.26	103.88	102.12	103.16	948,232	+0.29(+0.28%)
Aug 14, 2020	102.79	104.43	102.43	102.87	438,100	-0.63(-0.61%)
Aug 13, 2020	103.03	104.87	102.40	103.50	612,972	-0.49(-0.47%)
Aug 12, 2020	106.00	106.00	103.05	103.99	893,453	-0.66(-0.63%)
Aug 11, 2020	106.17	108.26	104.26	104.65	1,265,496	+0.05(+0.05%)
Aug 10, 2020	103.68	105.15	102.50	104.60	542,242	+1.69(+1.64%)
Aug 07, 2020	99.84	103.05	98.78	102.91	904,800	+3.08(+3.09%)
Aug 06, 2020	98.43	101.78	98.43	99.83	1,317,850	+0.13(+0.13%)
Aug 05, 2020	91.01	99.87	91.00	99.70	1,396,420	+15.92(+19.00%)
Aug 04, 2020	84.02	86.01	82.68	83.78	560,813	-0.23(-0.27%)
Aug 03, 2020	83.87	84.42	82.41	84.01	566,813	+0.95(+1.14%)
Jul 31, 2020	84.61	85.71	82.04	83.06	675,400	-2.30(-2.69%)
Jul 30, 2020	85.89	85.89	83.66	85.36	368,401	-2.07(-2.37%)
Jul 29, 2020	85.89	87.77	85.63	87.43	410,012	+1.79(+2.09%)
Jul 28, 2020	85.31	86.32	84.83	85.64	370,836	-0.16(-0.19%)
Jul 27, 2020	84.98	86.04	83.24	85.80	370,996	+1.20(+1.42%)
Jul 24, 2020	86.51	86.51	83.93	84.60	559,000	-1.81(-2.09%)
Jul 23, 2020	84.90	86.89	84.26	86.41	700,467	+1.30(+1.53%)
Jul 22, 2020	84.36	86.12	84.12	85.11	341,656	+0.06(+0.07%)
Jul 21, 2020	82.76	86.26	82.13	85.05	578,924	+3.40(+4.16%)
Jul 20, 2020	82.46	83.46	81.33	81.65	606,100	-1.02(-1.23%)
Jul 17, 2020	82.65	83.99	81.61	82.67	531,000	+0.08(+0.10%)
Jul 16, 2020	81.91	83.83	80.31	82.59	489,891	-0.52(-0.63%)
Jul 15, 2020	81.67	83.67	80.02	83.11	985,808	+3.81(+4.80%)
Jul 14, 2020	76.25	79.32	75.38	79.30	655,457	+3.46(+4.56%)
Jul 13, 2020	75.54	78.05	74.51	75.84	996,055	+1.50(+2.02%)
Jul 10, 2020	70.77	74.75	70.50	74.34	741,400	+3.40(+4.79%)
Jul 09, 2020	75.58	76.03	70.78	70.94	1,163,190	-4.81(-6.35%)
Jul 08, 2020	74.07	75.94	73.96	75.75	674,613	+1.27(+1.71%)
Jul 07, 2020	76.21	77.58	74.39	74.48	989,560	-2.83(-3.66%)
Jul 06, 2020	77.25	78.44	75.56	77.31	1,682,576	+2.33(+3.11%)
Jul 02, 2020	77.46	78.86	74.90	74.98	1,201,200	-0.11(-0.15%)
Jul 01, 2020	78.95	79.99	75.00	75.09	1,046,035	-3.85(-4.88%)
Jun 30, 2020	78.77	80.89	78.51	78.94	975,639	-0.99(-1.24%)
Jun 29, 2020	75.78	80.30	74.72	79.93	1,472,092	+6.95(+9.52%)
Jun 26, 2020	74.41	74.41	72.53	72.98	2,535,000	-2.15(-2.86%)
Jun 25, 2020	75.35	75.86	72.93	75.13	1,364,921	-1.02(-1.34%)
Jun 24, 2020	78.45	79.39	74.21	76.15	1,977,448	-4.21(-5.24%)
Jun 23, 2020	80.61	80.88	77.93	80.36	1,386,487	+1.48(+1.88%)
Jun 22, 2020	76.54	79.11	75.21	78.88	1,490,776	+1.17(+1.51%)
Jun 19, 2020	81.33	82.48	77.06	77.71	8,488,600	-1.92(-2.41%)
Jun 18, 2020	80.95	83.37	79.54	79.63	1,325,044	-2.83(-3.43%)
Jun 17, 2020	80.41	83.89	79.88	82.46	1,229,545	+1.68(+2.08%)
Jun 16, 2020	86.94	87.00	80.32	80.78	2,143,698	-0.65(-0.80%)
Jun 15, 2020	75.53	82.66	72.34	81.43	3,383,699	+8.07(+11.00%)
Jun 12, 2020	76.44	79.04	71.38	73.36	1,254,100	+0.60(+0.82%)
Jun 11, 2020	73.00	76.16	71.56	72.76	1,112,558	-6.07(-7.70%)
Jun 10, 2020	81.33	81.33	76.79	78.83	728,769	-3.47(-4.22%)
Jun 09, 2020	85.86	86.86	82.20	82.30	1,143,358	-5.48(-6.24%)
Jun 08, 2020	90.08	93.22	87.31	87.78	1,482,451	+0.44(+0.50%)
Jun 05, 2020	85.36	93.56	85.36	87.34	2,377,000	+6.40(+7.91%)
Jun 04, 2020	77.33	81.42	76.69	80.94	1,444,321	+2.91(+3.73%)
Jun 03, 2020	74.21	78.63	73.22	78.03	1,049,793	+5.75(+7.96%)
Jun 02, 2020	74.51	75.42	71.84	72.28	713,184	-0.45(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.