Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.7632 | 0.7632 | 0.7592 | 0.7592 | 6,000 | -0.00(-0.53%) |
Oct 30, 2002 | 0.7125 | 0.7708 | 0.7125 | 0.7633 | 147,000 | +0.04(+5.29%) |
Oct 29, 2002 | 0.7241 | 0.7250 | 0.7167 | 0.7250 | 8,460,000 | +0.00(+0.12%) |
Oct 28, 2002 | 0.7125 | 0.7242 | 0.7125 | 0.7242 | 32,400 | +0.02(+2.84%) |
Oct 25, 2002 | 0.7025 | 0.7275 | 0.7025 | 0.7042 | 15,600 | -0.06(-7.65%) |
Oct 24, 2002 | 0.7500 | 0.7667 | 0.7500 | 0.7625 | 94,800 | +0.01(+1.67%) |
Oct 23, 2002 | 0.7292 | 0.7500 | 0.7292 | 0.7500 | 25,800 | +0.03(+4.17%) |
Oct 22, 2002 | 0.6792 | 0.7200 | 0.6792 | 0.7200 | 16,200 | +0.09(+14.44%) |
Oct 21, 2002 | 0.6900 | 0.6900 | 0.6292 | 0.6292 | 32,400 | -0.04(-5.62%) |
Oct 18, 2002 | 0.6417 | 0.6417 | 0.6292 | 0.6667 | 1,800 | -0.02(-3.03%) |
Oct 17, 2002 | 0.6658 | 0.6875 | 0.6392 | 0.6875 | 25,200 | +0.02(+3.25%) |
Oct 16, 2002 | 0.6550 | 0.6658 | 0.6550 | 0.6658 | 9,000 | +0.01(+1.78%) |
Oct 15, 2002 | 0.6749 | 0.6749 | 0.6333 | 0.6542 | 28,200 | +0.01(+1.29%) |
Oct 14, 2002 | 0.6958 | 0.6958 | 0.6250 | 0.6458 | 29,400 | -0.05(-7.41%) |
Oct 11, 2002 | 0.6975 | 0.6975 | 0.6975 | 0.6975 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.7117 | 0.7117 | 0.6975 | 0.6975 | 9,000 | -0.03(-4.34%) |
Oct 09, 2002 | 0.7217 | 0.7292 | 0.7217 | 0.7292 | 27,000 | -0.02(-2.67%) |
Oct 08, 2002 | 0.7267 | 0.7492 | 0.7267 | 0.7492 | 1,800 | +0.02(+2.74%) |
Oct 07, 2002 | 0.7042 | 0.7500 | 0.7042 | 0.7292 | 11,400 | -0.01(-1.80%) |
Oct 04, 2002 | 0.7042 | 0.7425 | 0.7042 | 0.7425 | 2,400 | -0.02(-2.62%) |
Oct 03, 2002 | 0.7500 | 0.7658 | 0.7500 | 0.7625 | 13,800 | +0.01(+0.66%) |
Oct 02, 2002 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.7376 | 0.7575 | 0.7292 | 0.7575 | 20,400 | +0.02(+3.41%) |
Sep 30, 2002 | 0.7192 | 0.7333 | 0.7100 | 0.7325 | 123,000 | -0.01(-1.24%) |
Sep 27, 2002 | 0.7417 | 0.7417 | 0.7417 | 0.7417 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.7558 | 0.7558 | 0.7292 | 0.7417 | 66,600 | +0.00(+0.57%) |
Sep 25, 2002 | 0.7500 | 0.7500 | 0.7375 | 0.7375 | 3,840,000 | +0.00(+0.57%) |
Sep 24, 2002 | 0.7167 | 0.7375 | 0.7167 | 0.7333 | 45,000 | +0.01(+0.92%) |
Sep 23, 2002 | 0.7542 | 0.7542 | 0.7208 | 0.7267 | 29,484 | -0.03(-4.18%) |
Sep 20, 2002 | 0.7483 | 0.7583 | 0.7483 | 0.7583 | 12,600 | +0.01(+1.11%) |
Sep 19, 2002 | 0.7542 | 0.7542 | 0.7483 | 0.7500 | 57,600 | +0.00(+0.11%) |
Sep 18, 2002 | 0.7667 | 0.7667 | 0.7392 | 0.7492 | 147,600 | -0.02(-2.89%) |
Sep 17, 2002 | 0.7715 | 0.7715 | 0.7715 | 0.7715 | 4,800 | +0.01(+1.18%) |
Sep 16, 2002 | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.7708 | 0.7817 | 0.7625 | 0.7625 | 145,800 | -0.01(-1.17%) |
Sep 12, 2002 | 0.7750 | 0.7750 | 0.7500 | 0.7715 | 136,200 | +0.00(+0.09%) |
Sep 11, 2002 | 0.7750 | 0.7750 | 0.7668 | 0.7708 | 63,600 | +0.02(+2.78%) |
Sep 10, 2002 | 0.7850 | 0.7850 | 0.7442 | 0.7500 | 47,400 | +0.00(+0.00%) |
Sep 09, 2002 | 0.7358 | 0.7501 | 0.7217 | 0.7500 | 9,600 | -0.03(-3.23%) |
Sep 06, 2002 | 0.7791 | 0.7849 | 0.7542 | 0.7750 | 55,800 | +0.00(+0.54%) |
Sep 05, 2002 | 0.7583 | 0.7800 | 0.7583 | 0.7708 | 60,000 | +0.00(+0.22%) |
Sep 04, 2002 | 0.7417 | 0.7792 | 0.7417 | 0.7692 | 71,400 | +0.03(+3.71%) |
Sep 03, 2002 | 0.7211 | 0.7417 | 0.6842 | 0.7417 | 114,000 | -0.01(-1.11%) |
Aug 30, 2002 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 126,600 | +0.02(+2.86%) |
Aug 29, 2002 | 0.7017 | 0.7292 | 0.6887 | 0.7292 | 25,200 | +0.02(+2.34%) |
Aug 28, 2002 | 0.8083 | 0.8083 | 0.6892 | 0.7125 | 147,600 | -0.10(-11.86%) |
Aug 27, 2002 | 0.8083 | 0.8158 | 0.7919 | 0.8083 | 94,200 | -0.01(-1.02%) |
Aug 26, 2002 | 0.8125 | 0.8167 | 0.8083 | 0.8167 | 131,400 | -0.01(-1.38%) |
Aug 23, 2002 | 0.8250 | 0.8317 | 0.8008 | 0.8281 | 118,800 | -0.00(-0.12%) |
Aug 22, 2002 | 0.8166 | 0.8542 | 0.8125 | 0.8292 | 247,800 | +0.02(+2.59%) |
Aug 21, 2002 | 0.7917 | 0.8208 | 0.7833 | 0.8083 | 219,600 | +0.03(+3.73%) |
Aug 20, 2002 | 0.7583 | 0.7917 | 0.7567 | 0.7792 | 164,400 | +0.05(+6.25%) |
Aug 16, 2002 | 0.7332 | 0.7333 | 0.7332 | 0.7333 | 2,400 | +0.02(+2.67%) |
Aug 15, 2002 | 0.7083 | 0.7143 | 0.7083 | 0.7143 | 36,000 | +0.01(+2.04%) |
Aug 14, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 24,000 | +0.02(+2.82%) |
Aug 13, 2002 | 0.7042 | 0.7043 | 0.6808 | 0.6808 | 81,600 | -0.02(-2.27%) |
Aug 12, 2002 | 0.7174 | 0.7174 | 0.6967 | 0.6967 | 6,600 | +0.01(+1.59%) |
Aug 07, 2002 | 0.7333 | 0.7333 | 0.6667 | 0.6857 | 31,200 | +0.01(+1.34%) |
Aug 06, 2002 | 0.6675 | 0.6767 | 0.6667 | 0.6767 | 3,600 | -0.00(-0.37%) |
Aug 05, 2002 | 0.6793 | 0.6800 | 0.6792 | 0.6792 | 120,000 | -0.01(-1.21%) |
Aug 02, 2002 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2,400 | -0.01(-1.21%) |