Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.7000 | 0.7000 | 0.6667 | 0.6959 | 10,800 | +0.00(+0.13%) |
Jul 30, 2002 | 0.6958 | 0.6958 | 0.6950 | 0.6950 | 3,600 | -0.00(-0.12%) |
Jul 29, 2002 | 0.6708 | 0.6958 | 0.6708 | 0.6958 | 17,400 | +0.03(+3.98%) |
Jul 26, 2002 | 0.6700 | 0.6700 | 0.6692 | 0.6692 | 1,200 | -0.00(-0.25%) |
Jul 25, 2002 | 0.6674 | 0.6917 | 0.6674 | 0.6708 | 22,200 | +0.00(+0.62%) |
Jul 24, 2002 | 0.6667 | 0.6675 | 0.6375 | 0.6667 | 48,600 | +0.00(+0.00%) |
Jul 23, 2002 | 0.7000 | 0.7375 | 0.6667 | 0.6667 | 115,800 | -0.03(-4.77%) |
Jul 22, 2002 | 0.7092 | 0.7092 | 0.7000 | 0.7001 | 49,200 | -0.01(-1.18%) |
Jul 19, 2002 | 0.7083 | 0.7085 | 0.7083 | 0.7084 | 25,800 | -0.01(-2.06%) |
Jul 17, 2002 | 0.6748 | 0.7417 | 0.6748 | 0.7233 | 66,000 | +0.01(+0.93%) |
Jul 12, 2002 | 0.6667 | 0.7167 | 0.6667 | 0.7167 | 13,800 | +0.05(+7.50%) |
Jul 11, 2002 | 0.6750 | 0.6750 | 0.6667 | 0.6667 | 21,000 | -0.03(-4.42%) |
Jul 10, 2002 | 0.6533 | 0.7175 | 0.6533 | 0.6975 | 63,000 | +0.04(+6.55%) |
Jul 09, 2002 | 0.6574 | 0.6574 | 0.6546 | 0.6546 | 51,000 | -0.00(-0.43%) |
Jul 08, 2002 | 0.6625 | 0.6625 | 0.6574 | 0.6574 | 134,400 | -0.01(-0.76%) |
Jul 05, 2002 | 0.6667 | 0.6667 | 0.6625 | 0.6625 | 11,400 | -0.02(-2.69%) |
Jul 04, 2002 | 0.6844 | 0.6894 | 0.6775 | 0.6808 | 25,200 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6844 | 0.6894 | 0.6775 | 0.6808 | 25,200 | -0.00(-0.34%) |
Jul 02, 2002 | 0.7308 | 0.7308 | 0.6667 | 0.6831 | 182,400 | -0.07(-8.77%) |
Jul 01, 2002 | 0.7917 | 0.8158 | 0.7208 | 0.7488 | 26,400 | -0.04(-5.41%) |
Jun 28, 2002 | 0.8083 | 0.8083 | 0.7125 | 0.7917 | 126,000 | -0.02(-2.06%) |
Jun 27, 2002 | 0.7958 | 0.8083 | 0.7833 | 0.8083 | 5,400 | +0.03(+3.19%) |
Jun 26, 2002 | 0.8001 | 0.8083 | 0.7833 | 0.7833 | 117,000 | -0.03(-3.19%) |
Jun 25, 2002 | 0.7533 | 0.8250 | 0.7533 | 0.8092 | 257,400 | +0.07(+9.97%) |
Jun 21, 2002 | 0.7374 | 0.7374 | 0.7374 | 0.7358 | 49,200 | -0.00(-0.23%) |
Jun 20, 2002 | 0.6967 | 0.7375 | 0.6967 | 0.7375 | 71,400 | +0.05(+6.63%) |
Jun 19, 2002 | 0.6917 | 0.7042 | 0.6875 | 0.6917 | 164,400 | +0.00(+0.61%) |
Jun 18, 2002 | 0.6783 | 0.6917 | 0.6775 | 0.6875 | 117,600 | +0.01(+1.60%) |
Jun 17, 2002 | 0.6875 | 0.6875 | 0.6767 | 0.6767 | 28,200 | +0.01(+0.74%) |
Jun 14, 2002 | 0.6850 | 0.6850 | 0.6717 | 0.6717 | 9,000 | -0.01(-1.83%) |
Jun 12, 2002 | 0.6800 | 0.6850 | 0.6792 | 0.6842 | 42,600 | +0.01(+1.36%) |
Jun 11, 2002 | 0.6750 | 0.6867 | 0.6667 | 0.6750 | 29,400 | +0.00(+0.29%) |
Jun 10, 2002 | 0.6675 | 0.6730 | 0.6675 | 0.6730 | 3,000 | +0.01(+0.94%) |
Jun 07, 2002 | 0.6675 | 0.6683 | 0.6583 | 0.6667 | 10,800 | +0.00(+0.01%) |
Jun 06, 2002 | 0.6667 | 0.6750 | 0.6667 | 0.6667 | 27,000 | +0.00(+0.00%) |
Jun 05, 2002 | 0.6133 | 0.6667 | 0.6133 | 0.6667 | 74,400 | +0.02(+2.56%) |
May 31, 2002 | 0.6208 | 0.6500 | 0.6208 | 0.6500 | 53,400 | +0.04(+6.08%) |
May 28, 2002 | 0.6127 | 0.6127 | 0.6127 | 0.6127 | 1,800 | -0.02(-3.25%) |
May 27, 2002 | 0.6333 | 0.6383 | 0.6250 | 0.6333 | 27,600 | +0.00(+0.00%) |
May 24, 2002 | 0.6333 | 0.6383 | 0.6250 | 0.6333 | 27,600 | +0.00(+0.00%) |
May 23, 2002 | 0.6333 | 0.6333 | 0.6332 | 0.6333 | 55,800 | -0.00(-0.26%) |
May 22, 2002 | 0.6183 | 0.6350 | 0.6183 | 0.6350 | 340,200 | +0.01(+0.93%) |
May 21, 2002 | 0.6292 | 0.6292 | 0.6292 | 0.6292 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.6392 | 0.6392 | 0.6133 | 0.6292 | 42,000 | -0.01(-1.82%) |
May 17, 2002 | 0.6333 | 0.6408 | 0.6308 | 0.6408 | 204,600 | +0.01(+1.18%) |
May 16, 2002 | 0.6275 | 0.6333 | 0.6258 | 0.6333 | 30,000 | +0.01(+1.33%) |
May 15, 2002 | 0.6150 | 0.6258 | 0.6150 | 0.6250 | 48,000 | +0.00(+0.00%) |
May 14, 2002 | 0.6333 | 0.6375 | 0.6250 | 0.6250 | 172,800 | -0.01(-1.45%) |
May 13, 2002 | 0.6208 | 0.6408 | 0.6208 | 0.6342 | 142,800 | +0.01(+1.47%) |
May 10, 2002 | 0.6167 | 0.6250 | 0.6083 | 0.6250 | 163,800 | +0.02(+3.88%) |
May 09, 2002 | 0.5917 | 0.6042 | 0.5917 | 0.6017 | 612,000 | +0.00(+0.00%) |
May 08, 2002 | 0.5917 | 0.6042 | 0.5917 | 0.6017 | 349,200 | +0.01(+1.69%) |
May 07, 2002 | 0.5625 | 0.6250 | 0.5625 | 0.5917 | 705,000 | +0.02(+2.90%) |
May 06, 2002 | 0.5700 | 0.5750 | 0.5625 | 0.5750 | 40,200 | +0.01(+1.47%) |
May 03, 2002 | 0.5626 | 0.5667 | 0.5500 | 0.5667 | 51,600 | +0.00(+0.74%) |
May 02, 2002 | 0.5667 | 0.5708 | 0.5575 | 0.5625 | 21,000 | +0.01(+1.50%) |