Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.005 | 1.008 | 0.9633 | 0.9875 | 70,800 | -0.02(-1.82%) |
Apr 29, 2003 | 1.008 | 1.008 | 1.006 | 1.006 | 6,000 | +0.00(+0.08%) |
Apr 28, 2003 | 1.049 | 1.049 | 0.9917 | 1.005 | 189,600 | +0.00(+0.42%) |
Apr 25, 2003 | 1.014 | 1.018 | 1.000 | 1.001 | 35,400 | +0.00(+0.34%) |
Apr 24, 2003 | 1.005 | 1.045 | 0.9858 | 0.9974 | 106,200 | -0.01(-0.67%) |
Apr 23, 2003 | 0.9458 | 1.048 | 0.9450 | 1.004 | 222,000 | +0.06(+6.17%) |
Apr 22, 2003 | 0.9458 | 0.9458 | 0.9375 | 0.9458 | 79,800 | +0.00(+0.18%) |
Apr 21, 2003 | 0.9208 | 0.9450 | 0.9208 | 0.9442 | 109,200 | +0.02(+2.53%) |
Apr 17, 2003 | 0.9158 | 0.9417 | 0.9142 | 0.9208 | 105,000 | +0.00(+0.45%) |
Apr 16, 2003 | 0.9133 | 0.9200 | 0.9133 | 0.9167 | 27,000 | -0.00(-0.36%) |
Apr 15, 2003 | 0.9258 | 0.9258 | 0.9167 | 0.9200 | 36,000 | +0.00(+0.36%) |
Apr 14, 2003 | 0.9233 | 0.9242 | 0.9167 | 0.9167 | 59,400 | -0.00(-0.45%) |
Apr 11, 2003 | 0.9242 | 0.9258 | 0.9167 | 0.9208 | 121,200 | -0.00(-0.36%) |
Apr 10, 2003 | 0.9125 | 0.9267 | 0.9125 | 0.9242 | 101,400 | +0.00(+0.36%) |
Apr 09, 2003 | 0.9200 | 0.9208 | 0.9125 | 0.9208 | 28,200 | -0.00(-0.45%) |
Apr 08, 2003 | 0.9233 | 0.9250 | 0.9175 | 0.9250 | 310,200 | +0.01(+0.91%) |
Apr 07, 2003 | 0.9192 | 0.9508 | 0.9158 | 0.9167 | 126,000 | -0.00(-0.27%) |
Apr 04, 2003 | 0.9242 | 0.9283 | 0.9167 | 0.9192 | 174,000 | +0.00(+0.27%) |
Apr 03, 2003 | 0.9208 | 0.9350 | 0.9167 | 0.9167 | 138,600 | +0.00(+0.00%) |
Apr 02, 2003 | 0.9125 | 0.9233 | 0.8992 | 0.9167 | 339,600 | +0.00(+0.46%) |
Apr 01, 2003 | 0.9083 | 0.9125 | 0.8983 | 0.9125 | 97,800 | -0.00(-0.27%) |
Mar 31, 2003 | 0.8708 | 0.9167 | 0.8708 | 0.9150 | 38,400 | +0.02(+1.67%) |
Mar 28, 2003 | 0.8978 | 0.9150 | 0.8978 | 0.9000 | 127,200 | +0.00(+0.47%) |
Mar 27, 2003 | 0.8842 | 0.9117 | 0.8842 | 0.8958 | 19,800 | +0.01(+0.75%) |
Mar 26, 2003 | 0.8833 | 0.9083 | 0.8792 | 0.8892 | 360,600 | -0.00(-0.09%) |
Mar 25, 2003 | 0.8833 | 0.9042 | 0.8833 | 0.8900 | 13,380,000 | +0.01(+1.33%) |
Mar 24, 2003 | 0.8775 | 0.8875 | 0.8767 | 0.8783 | 148,200 | -0.00(-0.09%) |
Mar 21, 2003 | 0.9000 | 0.9000 | 0.8792 | 0.8792 | 122,400 | -0.02(-1.86%) |
Mar 20, 2003 | 0.8750 | 0.8958 | 0.8750 | 0.8958 | 216,000 | +0.02(+2.38%) |
Mar 19, 2003 | 0.8792 | 0.8833 | 0.8750 | 0.8750 | 139,200 | -0.00(-0.47%) |
Mar 18, 2003 | 0.8667 | 0.8833 | 0.8658 | 0.8792 | 235,200 | -0.01(-1.40%) |
Mar 17, 2003 | 0.8675 | 0.9000 | 0.8675 | 0.8917 | 133,200 | -0.01(-0.82%) |
Mar 14, 2003 | 0.8792 | 0.9000 | 0.8647 | 0.8991 | 217,200 | +0.01(+1.69%) |
Mar 13, 2003 | 0.8542 | 0.8933 | 0.8383 | 0.8842 | 157,200 | +0.03(+3.11%) |
Mar 12, 2003 | 0.8700 | 0.8750 | 0.8542 | 0.8575 | 163,200 | -0.01(-0.87%) |
Mar 11, 2003 | 0.8500 | 0.8675 | 0.8500 | 0.8650 | 23,400 | -0.00(-0.19%) |
Mar 10, 2003 | 0.8475 | 0.8667 | 0.8458 | 0.8667 | 59,400 | +0.00(+0.00%) |
Mar 07, 2003 | 0.8725 | 0.8750 | 0.8000 | 0.8667 | 549,600 | +0.00(+0.00%) |
Mar 06, 2003 | 0.8750 | 0.8775 | 0.8633 | 0.8667 | 158,400 | -0.01(-1.05%) |
Mar 05, 2003 | 0.8783 | 0.8783 | 0.8750 | 0.8758 | 58,800 | -0.01(-0.85%) |
Mar 04, 2003 | 0.8783 | 0.8833 | 0.8783 | 0.8833 | 38,400 | -0.01(-0.93%) |
Mar 03, 2003 | 0.8917 | 0.8917 | 0.8892 | 0.8917 | 113,400 | +0.00(+0.03%) |
Feb 28, 2003 | 0.8917 | 0.8917 | 0.8767 | 0.8914 | 67,200 | -0.00(-0.03%) |
Feb 27, 2003 | 0.8917 | 0.8917 | 0.8883 | 0.8917 | 566,400 | +0.00(+0.09%) |
Feb 26, 2003 | 0.8892 | 0.8908 | 0.8892 | 0.8908 | 9,000 | +0.01(+1.62%) |
Feb 25, 2003 | 0.8908 | 0.8908 | 0.8767 | 0.8767 | 5,400 | -0.01(-1.50%) |
Feb 24, 2003 | 0.8842 | 0.8900 | 0.8825 | 0.8900 | 12,600 | -0.00(-0.19%) |
Feb 21, 2003 | 0.8783 | 0.8950 | 0.8783 | 0.8917 | 21,000 | +0.01(+1.13%) |
Feb 20, 2003 | 0.8708 | 0.8917 | 0.8592 | 0.8817 | 33,600 | +0.01(+0.85%) |
Feb 19, 2003 | 0.8614 | 0.8792 | 0.8614 | 0.8742 | 15,600 | +0.01(+0.68%) |
Feb 18, 2003 | 0.8675 | 0.8750 | 0.8592 | 0.8683 | 142,200 | -0.02(-2.53%) |
Feb 14, 2003 | 0.8900 | 0.8958 | 0.8792 | 0.8908 | 85,800 | +0.00(+0.38%) |
Feb 13, 2003 | 0.8908 | 0.8958 | 0.8850 | 0.8875 | 67,800 | -0.00(-0.48%) |
Feb 12, 2003 | 0.8880 | 0.8950 | 0.8880 | 0.8918 | 37,200 | +0.00(+0.10%) |
Feb 11, 2003 | 0.8842 | 0.8908 | 0.8700 | 0.8908 | 63,000 | +0.01(+1.33%) |
Feb 10, 2003 | 0.9167 | 0.9167 | 0.8692 | 0.8792 | 160,200 | -0.04(-4.09%) |
Feb 07, 2003 | 0.9167 | 0.9167 | 0.9167 | 0.9167 | 1,200 | +0.00(+0.00%) |
Feb 06, 2003 | 0.9200 | 0.9208 | 0.9167 | 0.9167 | 4,800 | -0.01(-1.17%) |
Feb 05, 2003 | 0.9408 | 0.9408 | 0.9275 | 0.9275 | 18,600 | -0.01(-1.33%) |
Feb 04, 2003 | 0.9317 | 0.9400 | 0.9317 | 0.9400 | 7,800 | -0.00(-0.18%) |