Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.8083 | 0.8083 | 0.7125 | 0.7917 | 126,000 | -0.02(-2.06%) |
Jun 27, 2002 | 0.7958 | 0.8083 | 0.7833 | 0.8083 | 5,400 | +0.03(+3.19%) |
Jun 26, 2002 | 0.8001 | 0.8083 | 0.7833 | 0.7833 | 117,000 | -0.03(-3.19%) |
Jun 25, 2002 | 0.7533 | 0.8250 | 0.7533 | 0.8092 | 257,400 | +0.07(+9.97%) |
Jun 21, 2002 | 0.7374 | 0.7374 | 0.7374 | 0.7358 | 49,200 | -0.00(-0.23%) |
Jun 20, 2002 | 0.6967 | 0.7375 | 0.6967 | 0.7375 | 71,400 | +0.05(+6.63%) |
Jun 19, 2002 | 0.6917 | 0.7042 | 0.6875 | 0.6917 | 164,400 | +0.00(+0.61%) |
Jun 18, 2002 | 0.6783 | 0.6917 | 0.6775 | 0.6875 | 117,600 | +0.01(+1.60%) |
Jun 17, 2002 | 0.6875 | 0.6875 | 0.6767 | 0.6767 | 28,200 | +0.01(+0.74%) |
Jun 14, 2002 | 0.6850 | 0.6850 | 0.6717 | 0.6717 | 9,000 | -0.01(-1.83%) |
Jun 12, 2002 | 0.6800 | 0.6850 | 0.6792 | 0.6842 | 42,600 | +0.01(+1.36%) |
Jun 11, 2002 | 0.6750 | 0.6867 | 0.6667 | 0.6750 | 29,400 | +0.00(+0.29%) |
Jun 10, 2002 | 0.6675 | 0.6730 | 0.6675 | 0.6730 | 3,000 | +0.01(+0.94%) |
Jun 07, 2002 | 0.6675 | 0.6683 | 0.6583 | 0.6667 | 10,800 | +0.00(+0.01%) |
Jun 06, 2002 | 0.6667 | 0.6750 | 0.6667 | 0.6667 | 27,000 | +0.00(+0.00%) |
Jun 05, 2002 | 0.6133 | 0.6667 | 0.6133 | 0.6667 | 74,400 | +0.02(+2.56%) |
May 31, 2002 | 0.6208 | 0.6500 | 0.6208 | 0.6500 | 53,400 | +0.04(+6.08%) |
May 28, 2002 | 0.6127 | 0.6127 | 0.6127 | 0.6127 | 1,800 | -0.02(-3.25%) |
May 27, 2002 | 0.6333 | 0.6383 | 0.6250 | 0.6333 | 27,600 | +0.00(+0.00%) |
May 24, 2002 | 0.6333 | 0.6383 | 0.6250 | 0.6333 | 27,600 | +0.00(+0.00%) |
May 23, 2002 | 0.6333 | 0.6333 | 0.6332 | 0.6333 | 55,800 | -0.00(-0.26%) |
May 22, 2002 | 0.6183 | 0.6350 | 0.6183 | 0.6350 | 340,200 | +0.01(+0.93%) |
May 21, 2002 | 0.6292 | 0.6292 | 0.6292 | 0.6292 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.6392 | 0.6392 | 0.6133 | 0.6292 | 42,000 | -0.01(-1.82%) |
May 17, 2002 | 0.6333 | 0.6408 | 0.6308 | 0.6408 | 204,600 | +0.01(+1.18%) |
May 16, 2002 | 0.6275 | 0.6333 | 0.6258 | 0.6333 | 30,000 | +0.01(+1.33%) |
May 15, 2002 | 0.6150 | 0.6258 | 0.6150 | 0.6250 | 48,000 | +0.00(+0.00%) |
May 14, 2002 | 0.6333 | 0.6375 | 0.6250 | 0.6250 | 172,800 | -0.01(-1.45%) |
May 13, 2002 | 0.6208 | 0.6408 | 0.6208 | 0.6342 | 142,800 | +0.01(+1.47%) |
May 10, 2002 | 0.6167 | 0.6250 | 0.6083 | 0.6250 | 163,800 | +0.02(+3.88%) |
May 09, 2002 | 0.5917 | 0.6042 | 0.5917 | 0.6017 | 612,000 | +0.00(+0.00%) |
May 08, 2002 | 0.5917 | 0.6042 | 0.5917 | 0.6017 | 349,200 | +0.01(+1.69%) |
May 07, 2002 | 0.5625 | 0.6250 | 0.5625 | 0.5917 | 705,000 | +0.02(+2.90%) |
May 06, 2002 | 0.5700 | 0.5750 | 0.5625 | 0.5750 | 40,200 | +0.01(+1.47%) |
May 03, 2002 | 0.5626 | 0.5667 | 0.5500 | 0.5667 | 51,600 | +0.00(+0.74%) |
May 02, 2002 | 0.5667 | 0.5708 | 0.5575 | 0.5625 | 21,000 | +0.01(+1.50%) |
May 01, 2002 | 0.5667 | 0.5667 | 0.5542 | 0.5542 | 224,400 | +0.01(+2.15%) |
Apr 30, 2002 | 0.5500 | 0.5501 | 0.5425 | 0.5425 | 18,600 | -0.01(-1.36%) |
Apr 29, 2002 | 0.5667 | 0.5667 | 0.5500 | 0.5500 | 10,800 | -0.02(-2.94%) |
Apr 26, 2002 | 0.5417 | 0.5667 | 0.5417 | 0.5667 | 9,000 | +0.00(+0.00%) |
Apr 25, 2002 | 0.5417 | 0.5667 | 0.5417 | 0.5667 | 2,400 | +0.03(+4.62%) |
Apr 24, 2002 | 0.5500 | 0.5508 | 0.5333 | 0.5417 | 86,400 | -0.00(-0.76%) |
Apr 23, 2002 | 0.5458 | 0.5525 | 0.5333 | 0.5458 | 29,400 | +0.00(+0.75%) |
Apr 22, 2002 | 0.5379 | 0.5417 | 0.5379 | 0.5417 | 11,400 | +0.00(+0.00%) |
Apr 19, 2002 | 0.5680 | 0.5683 | 0.5417 | 0.5417 | 11,400 | +0.00(+0.72%) |
Apr 18, 2002 | 0.5333 | 0.5417 | 0.5333 | 0.5379 | 17,400 | +0.00(+0.85%) |
Apr 17, 2002 | 0.5333 | 0.5335 | 0.5333 | 0.5333 | 18,600 | -0.02(-3.32%) |
Apr 16, 2002 | 0.5517 | 0.5682 | 0.5517 | 0.5517 | 49,200 | -0.00(-0.03%) |
Apr 15, 2002 | 0.5518 | 0.5518 | 0.5517 | 0.5518 | 16,200 | +0.00(+0.03%) |
Apr 12, 2002 | 0.5347 | 0.5625 | 0.5347 | 0.5517 | 61,800 | +0.01(+1.85%) |
Apr 11, 2002 | 0.5292 | 0.5417 | 0.5292 | 0.5417 | 40,200 | +0.01(+2.36%) |
Apr 10, 2002 | 0.5292 | 0.5292 | 0.5292 | 0.5292 | 6,600 | +0.03(+5.83%) |
Apr 09, 2002 | 0.5167 | 0.5208 | 0.5000 | 0.5000 | 18,000 | -0.02(-3.23%) |
Apr 08, 2002 | 0.5208 | 0.5208 | 0.5167 | 0.5167 | 15,000 | -0.01(-1.43%) |
Apr 05, 2002 | 0.5208 | 0.5242 | 0.5208 | 0.5242 | 12,000 | -0.01(-0.94%) |
Apr 04, 2002 | 0.5208 | 0.5292 | 0.5208 | 0.5292 | 18,000 | +0.01(+1.60%) |
Apr 03, 2002 | 0.5317 | 0.5358 | 0.5208 | 0.5208 | 208,200 | -0.01(-2.04%) |
Apr 02, 2002 | 0.5317 | 0.5333 | 0.5258 | 0.5317 | 28,200 | +0.00(+0.00%) |
Apr 01, 2002 | 0.5259 | 0.5333 | 0.5259 | 0.5317 | 16,200 | -0.00(-0.31%) |
Mar 29, 2002 | 0.5250 | 0.5333 | 0.5250 | 0.5333 | 7,200 | +0.00(+0.00%) |
Mar 28, 2002 | 0.5250 | 0.5333 | 0.5250 | 0.5333 | 7,200 | +0.00(+0.00%) |
Mar 27, 2002 | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.5404 | 0.5404 | 0.5333 | 0.5333 | 6,600 | +0.01(+1.60%) |
Mar 25, 2002 | 0.5208 | 0.5250 | 0.5208 | 0.5250 | 4,800 | +0.00(+0.79%) |
Mar 22, 2002 | 0.5092 | 0.5267 | 0.5092 | 0.5208 | 9,000 | +0.00(+0.79%) |
Mar 21, 2002 | 0.5167 | 0.5208 | 0.5167 | 0.5168 | 12,600 | -0.00(-0.78%) |
Mar 20, 2002 | 0.5058 | 0.5208 | 0.5058 | 0.5208 | 27,000 | +0.02(+3.14%) |
Mar 19, 2002 | 0.5117 | 0.5124 | 0.5050 | 0.5050 | 59,400 | +0.00(+0.17%) |
Mar 18, 2002 | 0.5042 | 0.5042 | 0.5042 | 0.5042 | 4,200 | +0.00(+0.67%) |
Mar 15, 2002 | 0.5000 | 0.5008 | 0.5000 | 0.5008 | 3,000 | +0.00(+0.15%) |
Mar 14, 2002 | 0.5001 | 0.5001 | 0.5000 | 0.5001 | 19,800 | +0.00(+0.02%) |
Mar 13, 2002 | 0.5125 | 0.5125 | 0.5000 | 0.5000 | 10,200 | +0.00(+0.00%) |
Mar 12, 2002 | 0.5001 | 0.5001 | 0.5000 | 0.5000 | 1,800 | +0.00(+0.00%) |
Mar 11, 2002 | 0.4925 | 0.5004 | 0.4775 | 0.5000 | 64,800 | +0.00(+0.00%) |
Mar 08, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,200 | -0.04(-7.25%) |
Mar 07, 2002 | 0.4917 | 0.5391 | 0.4917 | 0.5391 | 2,400 | +0.04(+8.00%) |
Mar 06, 2002 | 0.5083 | 0.5083 | 0.4958 | 0.4992 | 22,200 | -0.00(-0.17%) |
Mar 05, 2002 | 0.5058 | 0.5083 | 0.4908 | 0.5000 | 9,600 | -0.01(-1.32%) |
Mar 04, 2002 | 0.4917 | 0.5083 | 0.4917 | 0.5067 | 9,600 | +0.01(+3.05%) |
Mar 01, 2002 | 0.5333 | 0.5333 | 0.4917 | 0.4917 | 25,800 | -0.03(-6.35%) |
Feb 28, 2002 | 0.4920 | 0.5250 | 0.4833 | 0.5250 | 19,200 | +0.03(+6.78%) |
Feb 27, 2002 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.4925 | 0.5250 | 0.4917 | 0.4917 | 3,600 | +0.00(+0.00%) |
Feb 22, 2002 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0 | -0.02(-3.28%) |
Feb 21, 2002 | 0.4843 | 0.5124 | 0.4833 | 0.5083 | 30,000 | -0.01(-1.58%) |
Feb 20, 2002 | 0.5167 | 0.5167 | 0.4842 | 0.5165 | 15,600 | +0.03(+6.61%) |
Feb 19, 2002 | 0.5167 | 0.5375 | 0.4750 | 0.4845 | 39,000 | -0.03(-6.23%) |
Feb 18, 2002 | 0.5125 | 0.5167 | 0.5125 | 0.5167 | 3,600 | +0.00(+0.00%) |
Feb 15, 2002 | 0.5125 | 0.5167 | 0.5125 | 0.5167 | 3,600 | -0.01(-2.81%) |
Feb 14, 2002 | 0.5317 | 0.5342 | 0.5192 | 0.5317 | 36,000 | +0.00(+0.07%) |
Feb 13, 2002 | 0.5308 | 0.5313 | 0.5292 | 0.5313 | 10,200 | -0.00(-0.22%) |
Feb 12, 2002 | 0.5104 | 0.5325 | 0.5104 | 0.5325 | 30,600 | +0.05(+10.36%) |
Feb 11, 2002 | 0.5333 | 0.5333 | 0.4825 | 0.4825 | 6,000 | -0.04(-7.36%) |
Feb 08, 2002 | 0.5333 | 0.5333 | 0.5208 | 0.5208 | 10,800 | +0.00(+0.81%) |
Feb 07, 2002 | 0.5333 | 0.5333 | 0.5142 | 0.5167 | 46,200 | -0.00(-0.76%) |
Feb 06, 2002 | 0.5333 | 0.5333 | 0.5000 | 0.5206 | 46,200 | +0.02(+4.30%) |
Feb 05, 2002 | 0.5208 | 0.5208 | 0.4984 | 0.4992 | 15,000 | -0.02(-4.16%) |
Feb 04, 2002 | 0.5100 | 0.5331 | 0.5100 | 0.5208 | 8,400 | +0.01(+2.12%) |
Feb 01, 2002 | 0.5058 | 0.5250 | 0.5000 | 0.5100 | 25,200 | -0.02(-3.62%) |
Jan 31, 2002 | 0.5292 | 0.5333 | 0.5000 | 0.5292 | 78,000 | +0.01(+2.25%) |
Jan 30, 2002 | 0.5290 | 0.5290 | 0.5000 | 0.5175 | 100,200 | -0.01(-1.43%) |
Jan 29, 2002 | 0.5292 | 0.5292 | 0.5167 | 0.5250 | 10,800 | +0.01(+2.44%) |
Jan 28, 2002 | 0.5367 | 0.5375 | 0.5125 | 0.5125 | 89,400 | -0.03(-4.65%) |
Jan 25, 2002 | 0.5375 | 0.5375 | 0.5283 | 0.5375 | 30,600 | +0.00(+0.00%) |
Jan 24, 2002 | 0.5375 | 0.5375 | 0.5275 | 0.5375 | 58,800 | +0.01(+1.88%) |
Jan 23, 2002 | 0.5375 | 0.5375 | 0.5275 | 0.5276 | 103,800 | -0.01(-2.57%) |
Jan 22, 2002 | 0.5271 | 0.5417 | 0.5271 | 0.5415 | 15,000 | +0.01(+2.50%) |
Jan 21, 2002 | 0.5133 | 0.5375 | 0.5125 | 0.5283 | 26,400 | +0.00(+0.00%) |
Jan 18, 2002 | 0.5133 | 0.5375 | 0.5125 | 0.5283 | 26,400 | -0.00(-0.78%) |
Jan 17, 2002 | 0.5308 | 0.5375 | 0.5308 | 0.5325 | 38,400 | -0.01(-1.69%) |
Jan 16, 2002 | 0.5617 | 0.5617 | 0.5317 | 0.5417 | 102,600 | -0.00(-0.31%) |
Jan 15, 2002 | 0.5408 | 0.5675 | 0.5333 | 0.5433 | 387,600 | +0.01(+2.52%) |
Jan 14, 2002 | 0.5400 | 0.5400 | 0.5292 | 0.5300 | 138,000 | -0.01(-2.00%) |
Jan 11, 2002 | 0.5417 | 0.5417 | 0.5208 | 0.5408 | 103,200 | +0.03(+5.02%) |
Jan 10, 2002 | 0.5167 | 0.5417 | 0.5108 | 0.5150 | 399,600 | +0.08(+18.85%) |