Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Middleby Corp
(NQ:
MIDD
)
132.88
-0.60 (-0.45%)
Streaming Delayed Price
Updated: 10:10 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
1.516
1.583
1.464
1.538
472,740
+0.06(+4.41%)
Sep 29, 2003
1.417
1.512
1.392
1.473
1,339,740
+0.04(+2.68%)
Sep 26, 2003
1.504
1.525
1.387
1.435
1,030,656
-0.10(-6.67%)
Sep 25, 2003
1.600
1.600
1.452
1.538
1,627,776
-0.06(-3.96%)
Sep 24, 2003
1.708
1.708
1.587
1.601
755,484
-0.11(-6.29%)
Sep 23, 2003
1.708
1.717
1.688
1.708
599,478
+0.00(+0.00%)
Sep 22, 2003
1.727
1.728
1.643
1.708
677,808
+0.03(+1.89%)
Sep 19, 2003
1.697
1.748
1.583
1.677
2,251,920
-0.03(-1.57%)
Sep 18, 2003
1.756
1.788
1.680
1.703
769,194
-0.06(-3.17%)
Sep 17, 2003
1.808
1.808
1.755
1.759
504,936
-0.01(-0.61%)
Sep 16, 2003
1.825
1.825
1.758
1.770
1,240,824
-0.02(-1.21%)
Sep 15, 2003
1.717
1.837
1.695
1.792
2,065,800
+0.09(+5.19%)
Sep 12, 2003
1.708
1.712
1.691
1.703
156,000
-0.00(-0.05%)
Sep 11, 2003
1.717
1.720
1.692
1.704
167,400
+0.01(+0.79%)
Sep 10, 2003
1.742
1.742
1.691
1.691
262,200
-0.05(-2.69%)
Sep 09, 2003
1.746
1.750
1.729
1.738
442,200
+0.00(+0.00%)
Sep 08, 2003
1.704
1.742
1.677
1.738
602,400
+0.02(+1.41%)
Sep 05, 2003
1.750
1.750
1.710
1.713
281,400
-0.02(-0.92%)
Sep 04, 2003
1.690
1.750
1.690
1.729
712,200
+0.02(+1.22%)
Sep 03, 2003
1.741
1.750
1.688
1.708
373,200
-0.03(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.