Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Middleby Corp
(NQ:
MIDD
)
138.87
+1.36 (+0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
3.380
3.479
3.208
3.431
921,600
-0.00(-0.07%)
Jan 29, 2004
3.408
3.562
2.958
3.433
3,045,000
-0.13(-3.60%)
Jan 28, 2004
3.892
3.892
3.453
3.562
1,587,000
-0.29(-7.43%)
Jan 27, 2004
3.986
4.074
3.803
3.848
1,576,800
-0.07(-1.87%)
Jan 26, 2004
3.649
3.965
3.583
3.921
2,772,600
+0.34(+9.60%)
Jan 23, 2004
3.513
3.650
3.508
3.578
1,355,400
+0.06(+1.73%)
Jan 22, 2004
3.524
3.525
3.459
3.517
506,400
+0.01(+0.40%)
Jan 21, 2004
3.467
3.529
3.342
3.503
443,400
+0.00(+0.05%)
Jan 20, 2004
3.536
3.542
3.479
3.501
696,600
+0.00(+0.02%)
Jan 16, 2004
3.525
3.541
3.477
3.500
705,600
+0.02(+0.69%)
Jan 15, 2004
3.438
3.542
3.438
3.476
823,338
-0.03(-0.92%)
Jan 14, 2004
3.533
3.534
3.394
3.508
461,124
+0.03(+0.84%)
Jan 13, 2004
3.388
3.527
3.382
3.479
874,650
+0.09(+2.70%)
Jan 12, 2004
3.337
3.471
3.333
3.388
1,360,002
+0.07(+2.16%)
Jan 09, 2004
3.265
3.317
3.217
3.316
774,630
+0.06(+1.74%)
Jan 08, 2004
3.251
3.291
3.167
3.259
598,050
+0.11(+3.47%)
Jan 07, 2004
3.210
3.349
3.100
3.150
1,228,854
-0.11(-3.45%)
Jan 06, 2004
3.167
3.313
3.154
3.263
510,600
+0.01(+0.41%)
Jan 05, 2004
3.386
3.417
3.109
3.249
1,692,600
-0.16(-4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.