Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.420	9.650	9.420	9.570	1,468,800	-0.01(-0.10%)
Nov 29, 2004	9.458	9.648	9.333	9.580	2,228,400	+0.13(+1.38%)
Nov 26, 2004	9.463	9.470	9.360	9.450	316,800	-0.04(-0.46%)
Nov 24, 2004	9.117	9.493	9.117	9.493	1,252,800	+0.25(+2.65%)
Nov 23, 2004	9.300	9.300	9.110	9.248	2,725,200	-0.09(-0.95%)
Nov 22, 2004	9.112	9.400	8.957	9.337	1,274,400	+0.22(+2.38%)
Nov 19, 2004	9.133	9.397	9.098	9.120	759,600	-0.21(-2.22%)
Nov 18, 2004	9.322	9.337	9.112	9.327	763,200	+0.13(+1.45%)
Nov 17, 2004	9.167	9.380	9.042	9.193	2,124,000	+0.03(+0.36%)
Nov 16, 2004	9.348	9.432	9.055	9.160	3,160,800	-0.11(-1.15%)
Nov 15, 2004	9.100	9.348	9.012	9.267	3,567,600	+0.20(+2.21%)
Nov 12, 2004	8.903	9.117	8.817	9.067	3,754,800	+0.16(+1.82%)
Nov 11, 2004	8.792	8.917	8.652	8.905	3,495,600	+0.14(+1.58%)
Nov 10, 2004	8.312	8.787	8.312	8.767	5,270,400	+0.29(+3.40%)
Nov 09, 2004	8.417	8.515	8.253	8.478	1,944,000	+0.16(+1.98%)
Nov 08, 2004	8.292	8.408	8.212	8.313	5,598,000	+0.02(+0.26%)
Nov 05, 2004	8.083	8.365	8.083	8.292	1,692,000	+0.05(+0.67%)
Nov 04, 2004	8.172	8.267	8.142	8.237	4,219,200	+0.01(+0.06%)
Nov 03, 2004	8.143	8.257	8.067	8.232	3,607,200	+0.10(+1.21%)
Nov 02, 2004	7.975	8.152	7.877	8.133	2,757,600	+0.27(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.