Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Middleby Corp
(NQ:
MIDD
)
133.08
+0.44 (+0.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
3.833
3.873
3.771
3.799
754,800
+0.02(+0.62%)
Mar 30, 2004
3.671
3.833
3.669
3.776
769,200
+0.11(+3.09%)
Mar 29, 2004
3.542
3.780
3.530
3.663
1,196,400
+0.14(+3.85%)
Mar 26, 2004
3.420
3.566
3.338
3.527
640,200
+0.12(+3.42%)
Mar 25, 2004
3.333
3.456
3.315
3.410
523,800
+0.08(+2.30%)
Mar 24, 2004
3.416
3.417
3.290
3.333
467,400
-0.12(-3.47%)
Mar 23, 2004
3.501
3.514
3.416
3.453
285,000
-0.05(-1.33%)
Mar 22, 2004
3.579
3.581
3.467
3.500
528,000
-0.04(-1.06%)
Mar 19, 2004
3.533
3.587
3.498
3.538
360,000
+0.03(+0.95%)
Mar 18, 2004
3.513
3.545
3.477
3.504
220,800
+0.03(+0.86%)
Mar 17, 2004
3.499
3.550
3.431
3.474
345,600
+0.01(+0.34%)
Mar 16, 2004
3.495
3.500
3.382
3.462
306,000
+0.05(+1.37%)
Mar 15, 2004
3.271
3.478
3.251
3.416
587,400
+0.07(+2.09%)
Mar 12, 2004
3.419
3.458
3.328
3.346
271,800
-0.06(-1.74%)
Mar 11, 2004
3.402
3.512
3.386
3.405
291,600
-0.06(-1.78%)
Mar 10, 2004
3.479
3.658
3.376
3.467
338,400
-0.09(-2.51%)
Mar 09, 2004
3.608
3.658
3.507
3.556
246,000
-0.07(-1.93%)
Mar 08, 2004
3.501
3.652
3.501
3.626
258,000
+0.09(+2.64%)
Mar 05, 2004
3.585
3.647
3.482
3.533
196,200
-0.08(-2.17%)
Mar 04, 2004
3.487
3.665
3.445
3.611
521,400
+0.02(+0.53%)
Mar 03, 2004
3.514
3.614
3.481
3.592
524,400
+0.15(+4.41%)
Mar 02, 2004
3.276
3.500
3.254
3.440
1,358,400
+0.15(+4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.