Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	11.99	12.15	11.94	12.08	1,861,200	+0.12(+0.97%)
Oct 28, 2005	11.80	12.00	11.72	11.97	1,404,000	+0.18(+1.57%)
Oct 27, 2005	11.88	12.11	11.76	11.78	3,412,800	-0.18(-1.49%)
Oct 26, 2005	11.93	12.22	11.70	11.96	2,574,000	+0.01(+0.04%)
Oct 25, 2005	12.02	12.13	11.72	11.96	1,177,200	-0.10(-0.86%)
Oct 24, 2005	11.87	12.16	11.86	12.06	4,568,400	+0.26(+2.17%)
Oct 21, 2005	11.79	11.83	11.62	11.80	2,638,800	+0.15(+1.32%)
Oct 20, 2005	11.97	11.97	11.53	11.65	1,846,800	-0.35(-2.94%)
Oct 19, 2005	11.90	12.00	11.69	12.00	2,570,400	+0.01(+0.10%)
Oct 18, 2005	11.99	12.06	11.92	11.99	784,800	+0.00(+0.03%)
Oct 17, 2005	12.08	12.15	11.95	11.99	1,497,600	-0.17(-1.38%)
Oct 14, 2005	11.76	12.33	11.76	12.15	5,047,200	+0.46(+3.98%)
Oct 13, 2005	11.52	11.69	11.50	11.69	2,656,800	+0.05(+0.47%)
Oct 12, 2005	11.97	11.97	11.42	11.63	2,854,800	-0.21(-1.75%)
Oct 11, 2005	11.89	12.06	11.84	11.84	1,004,400	-0.02(-0.15%)
Oct 10, 2005	12.18	12.22	11.84	11.86	1,494,000	-0.22(-1.79%)
Oct 07, 2005	11.94	12.21	11.86	12.08	2,595,600	+0.27(+2.30%)
Oct 06, 2005	11.81	12.03	11.71	11.80	2,131,200	-0.00(-0.01%)
Oct 05, 2005	11.90	11.96	11.67	11.81	1,627,200	-0.14(-1.20%)
Oct 04, 2005	12.29	12.43	11.94	11.95	1,548,000	-0.33(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.