Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.46	17.55	17.39	17.45	1,339,200	-0.06(-0.32%)
Dec 28, 2006	17.45	17.67	17.40	17.50	2,181,600	-0.07(-0.37%)
Dec 27, 2006	17.47	17.61	17.38	17.57	2,188,800	+0.10(+0.55%)
Dec 26, 2006	17.33	17.50	17.21	17.47	630,000	+0.12(+0.72%)
Dec 22, 2006	17.39	17.50	17.26	17.34	1,134,000	-0.06(-0.33%)
Dec 21, 2006	17.49	17.58	17.33	17.40	2,365,200	+0.03(+0.14%)
Dec 20, 2006	17.40	17.41	17.23	17.38	1,065,600	+0.02(+0.13%)
Dec 19, 2006	17.31	17.43	17.11	17.35	1,144,800	+0.05(+0.26%)
Dec 18, 2006	17.33	17.48	17.26	17.31	1,767,600	-0.03(-0.14%)
Dec 15, 2006	17.20	17.42	17.20	17.33	2,815,200	+0.15(+0.88%)
Dec 14, 2006	17.33	17.42	17.03	17.18	1,515,600	-0.15(-0.88%)
Dec 13, 2006	17.21	17.54	17.15	17.34	4,543,200	+0.18(+1.06%)
Dec 12, 2006	17.17	17.23	16.94	17.15	1,980,000	-0.00(-0.03%)
Dec 11, 2006	17.14	17.16	16.93	17.16	1,346,400	+0.07(+0.44%)
Dec 08, 2006	16.95	17.13	16.92	17.08	658,800	+0.02(+0.14%)
Dec 07, 2006	17.13	17.17	16.98	17.06	1,616,400	+0.01(+0.06%)
Dec 06, 2006	16.78	17.16	16.78	17.05	1,321,200	+0.16(+0.97%)
Dec 05, 2006	17.17	17.24	16.82	16.89	2,329,200	-0.20(-1.15%)
Dec 04, 2006	16.68	17.16	16.68	17.08	3,034,800	+0.30(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.