Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.410	9.657	9.087	9.090	940,707	-0.32(-3.37%)
Dec 30, 2008	9.280	9.667	9.093	9.407	722,697	+0.24(+2.58%)
Dec 29, 2008	9.313	10.13	9.100	9.170	733,248	-0.13(-1.43%)
Dec 26, 2008	9.483	9.597	9.083	9.303	291,921	-0.16(-1.69%)
Dec 24, 2008	9.767	9.897	9.417	9.463	159,342	-0.33(-3.34%)
Dec 23, 2008	9.850	10.18	9.687	9.790	383,838	-0.06(-0.61%)
Dec 22, 2008	10.22	10.33	9.407	9.850	479,160	-0.44(-4.25%)
Dec 19, 2008	10.61	10.65	10.11	10.29	598,065	+0.12(+1.21%)
Dec 18, 2008	10.22	10.62	10.01	10.16	352,977	-0.03(-0.33%)
Dec 17, 2008	9.803	10.50	9.803	10.20	611,634	+0.24(+2.38%)
Dec 16, 2008	9.247	9.997	9.133	9.960	411,768	+0.83(+9.13%)
Dec 15, 2008	9.793	10.13	8.977	9.127	410,223	-0.56(-5.81%)
Dec 12, 2008	9.143	9.707	9.043	9.690	457,701	+0.19(+2.04%)
Dec 11, 2008	10.04	10.07	9.233	9.497	582,507	-0.65(-6.44%)
Dec 10, 2008	9.767	10.29	9.767	10.15	617,472	+0.53(+5.47%)
Dec 09, 2008	9.877	10.48	9.513	9.623	324,696	-0.40(-3.96%)
Dec 08, 2008	9.497	10.16	9.497	10.02	567,579	+0.70(+7.51%)
Dec 05, 2008	8.937	9.330	8.417	9.320	484,749	+0.16(+1.78%)
Dec 04, 2008	9.147	9.577	8.953	9.157	330,390	-0.07(-0.76%)
Dec 03, 2008	8.940	9.500	8.833	9.227	502,140	-0.03(-0.32%)
Dec 02, 2008	9.013	9.413	8.847	9.257	413,466	+0.42(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.