Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	22.27	23.16	22.23	22.67	1,301,070	+0.17(+0.74%)
Feb 28, 2008	23.33	23.72	22.17	22.50	3,191,400	+1.17(+5.47%)
Feb 27, 2008	20.71	21.40	20.50	21.33	1,136,907	+0.64(+3.09%)
Feb 26, 2008	19.86	20.75	19.64	20.69	846,255	+0.66(+3.29%)
Feb 25, 2008	19.94	20.30	19.73	20.03	457,179	+0.13(+0.67%)
Feb 22, 2008	19.97	20.00	19.37	19.90	353,736	+0.00(+0.02%)
Feb 21, 2008	20.35	20.71	19.82	19.90	521,715	-0.27(-1.35%)
Feb 20, 2008	19.51	20.23	19.41	20.17	349,881	+0.56(+2.86%)
Feb 19, 2008	19.67	20.00	19.35	19.61	509,274	+0.20(+1.03%)
Feb 18, 2008	19.48	19.61	19.17	19.41	420,945	+0.00(+0.00%)
Feb 15, 2008	19.48	19.61	19.17	19.41	420,945	-0.22(-1.10%)
Feb 14, 2008	20.13	20.18	19.55	19.63	307,821	-0.37(-1.87%)
Feb 13, 2008	19.63	20.19	19.63	20.00	285,114	+0.60(+3.09%)
Feb 12, 2008	19.46	19.58	19.34	19.40	402,384	+0.08(+0.41%)
Feb 11, 2008	19.33	19.52	19.15	19.32	362,730	+0.08(+0.42%)
Feb 08, 2008	19.53	19.73	19.07	19.24	530,337	-0.29(-1.50%)
Feb 07, 2008	19.34	19.91	19.00	19.53	805,473	+0.12(+0.64%)
Feb 06, 2008	20.03	20.19	19.36	19.41	938,190	-0.79(-3.91%)
Feb 05, 2008	21.62	21.70	20.20	20.20	2,056,152	-1.44(-6.64%)
Feb 04, 2008	21.42	21.85	21.04	21.64	1,218,198	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.