Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	95.29	96.01	94.30	95.02	340,634	-1.01(-1.05%)
Jan 29, 2015	95.14	96.18	93.62	96.03	279,229	+1.37(+1.45%)
Jan 28, 2015	96.50	97.00	94.55	94.66	228,998	-1.73(-1.79%)
Jan 27, 2015	95.46	96.76	94.43	96.39	229,435	-0.44(-0.45%)
Jan 26, 2015	97.15	97.96	96.32	96.83	296,769	+0.08(+0.08%)
Jan 23, 2015	97.79	97.79	96.61	96.75	320,572	-0.75(-0.77%)
Jan 22, 2015	97.75	98.56	97.01	97.50	229,168	+0.02(+0.02%)
Jan 21, 2015	96.48	98.50	96.39	97.48	278,274	+0.56(+0.58%)
Jan 20, 2015	94.83	97.66	94.66	96.92	262,850	+1.99(+2.10%)
Jan 16, 2015	94.80	95.31	93.85	94.93	178,138	+0.10(+0.11%)
Jan 15, 2015	95.85	97.35	94.46	94.83	262,775	-0.67(-0.70%)
Jan 14, 2015	94.32	96.04	94.32	95.50	215,655	+0.13(+0.14%)
Jan 13, 2015	93.73	96.84	93.73	95.37	348,298	+2.03(+2.17%)
Jan 12, 2015	96.05	96.07	93.04	93.34	237,691	-2.36(-2.47%)
Jan 09, 2015	97.39	97.50	95.61	95.70	195,371	-1.29(-1.33%)
Jan 08, 2015	96.07	97.09	95.10	96.99	437,213	+2.08(+2.19%)
Jan 07, 2015	96.81	96.81	94.41	94.91	301,424	-0.51(-0.53%)
Jan 06, 2015	97.03	97.03	94.18	95.42	183,582	-1.56(-1.61%)
Jan 05, 2015	98.14	99.04	96.43	96.98	281,921	-2.06(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.