Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	107.37	107.69	105.50	106.61	174,629	-0.68(-0.63%)
Feb 26, 2015	108.04	108.60	106.49	107.29	241,866	-0.84(-0.78%)
Feb 25, 2015	108.48	109.74	107.55	108.13	295,253	+0.05(+0.05%)
Feb 24, 2015	106.50	108.84	106.50	108.08	265,851	+0.71(+0.66%)
Feb 23, 2015	110.00	110.00	106.83	107.37	411,075	-1.63(-1.50%)
Feb 20, 2015	105.06	109.90	104.11	109.00	543,936	+3.93(+3.74%)
Feb 19, 2015	105.00	105.97	104.16	105.07	152,331	+0.00(+0.00%)
Feb 18, 2015	104.17	105.15	103.62	105.06	185,136	+0.96(+0.92%)
Feb 17, 2015	105.62	105.98	103.00	104.11	318,993	-1.52(-1.43%)
Feb 13, 2015	104.48	105.62	105.62	105.62	251,800	+1.51(+1.45%)
Feb 12, 2015	104.96	104.96	102.50	104.11	314,845	+1.38(+1.34%)
Feb 11, 2015	99.86	102.90	99.37	102.73	526,638	+3.11(+3.12%)
Feb 10, 2015	98.54	100.00	97.52	99.62	184,412	+1.75(+1.79%)
Feb 09, 2015	98.61	99.27	97.72	97.87	105,380	-0.80(-0.81%)
Feb 06, 2015	98.00	99.35	97.42	98.67	137,322	+0.95(+0.97%)
Feb 05, 2015	96.53	97.90	96.24	97.72	249,716	+1.50(+1.56%)
Feb 04, 2015	96.52	97.42	95.77	96.22	233,063	-0.70(-0.73%)
Feb 03, 2015	95.86	97.95	95.86	96.92	187,111	+1.00(+1.04%)
Feb 02, 2015	94.88	96.04	94.03	95.92	345,631	+0.90(+0.95%)
Jan 30, 2015	95.29	96.01	94.30	95.02	340,634	-1.01(-1.05%)
Jan 29, 2015	95.14	96.18	93.62	96.03	279,229	+1.37(+1.45%)
Jan 28, 2015	96.50	97.00	94.55	94.66	228,998	-1.73(-1.79%)
Jan 27, 2015	95.46	96.76	94.43	96.39	229,435	-0.44(-0.45%)
Jan 26, 2015	97.15	97.96	96.32	96.83	296,769	+0.08(+0.08%)
Jan 23, 2015	97.79	97.79	96.61	96.75	320,572	-0.75(-0.77%)
Jan 22, 2015	97.75	98.56	97.01	97.50	229,168	+0.02(+0.02%)
Jan 21, 2015	96.48	98.50	96.39	97.48	278,274	+0.56(+0.58%)
Jan 20, 2015	94.83	97.66	94.66	96.92	262,850	+1.99(+2.10%)
Jan 16, 2015	94.80	95.31	93.85	94.93	178,138	+0.10(+0.11%)
Jan 15, 2015	95.85	97.35	94.46	94.83	262,775	-0.67(-0.70%)
Jan 14, 2015	94.32	96.04	94.32	95.50	215,655	+0.13(+0.14%)
Jan 13, 2015	93.73	96.84	93.73	95.37	348,298	+2.03(+2.17%)
Jan 12, 2015	96.05	96.07	93.04	93.34	237,691	-2.36(-2.47%)
Jan 09, 2015	97.39	97.50	95.61	95.70	195,371	-1.29(-1.33%)
Jan 08, 2015	96.07	97.09	95.10	96.99	437,213	+2.08(+2.19%)
Jan 07, 2015	96.81	96.81	94.41	94.91	301,424	-0.51(-0.53%)
Jan 06, 2015	97.03	97.03	94.18	95.42	183,582	-1.56(-1.61%)
Jan 05, 2015	98.14	99.04	96.43	96.98	281,921	-2.06(-2.08%)
Jan 02, 2015	99.77	100.64	97.07	99.04	231,582	-0.06(-0.06%)
Dec 31, 2014	100.08	99.10	99.10	99.10	212,300	-0.83(-0.83%)
Dec 30, 2014	98.33	100.07	98.33	99.93	187,571	+0.37(+0.37%)
Dec 29, 2014	98.83	99.75	98.05	99.56	494,455	+0.23(+0.23%)
Dec 26, 2014	99.50	99.76	99.01	99.33	113,318	+0.23(+0.23%)
Dec 24, 2014	99.33	99.10	99.10	99.10	136,600	+0.15(+0.15%)
Dec 23, 2014	96.58	99.22	96.04	98.95	315,733	+2.58(+2.68%)
Dec 22, 2014	95.00	96.51	94.49	96.37	129,731	+1.98(+2.10%)
Dec 19, 2014	95.59	95.63	93.50	94.39	414,945	-1.29(-1.35%)
Dec 18, 2014	94.15	96.81	93.33	95.68	291,744	+2.32(+2.49%)
Dec 17, 2014	93.75	93.75	91.53	93.36	290,327	-0.23(-0.25%)
Dec 16, 2014	94.80	95.82	93.44	93.59	322,847	-1.76(-1.85%)
Dec 15, 2014	96.50	96.94	94.42	95.35	221,641	-0.48(-0.50%)
Dec 12, 2014	94.86	95.89	94.05	95.83	178,587	+0.27(+0.28%)
Dec 11, 2014	95.37	96.59	95.18	95.56	180,774	+0.41(+0.43%)
Dec 10, 2014	96.69	97.89	94.43	95.15	223,099	-2.10(-2.16%)
Dec 09, 2014	95.00	97.33	94.42	97.25	163,808	+1.16(+1.21%)
Dec 08, 2014	97.02	97.73	95.61	96.09	212,606	-1.25(-1.28%)
Dec 05, 2014	97.87	97.92	97.00	97.34	247,874	+0.05(+0.05%)
Dec 04, 2014	95.53	97.42	95.34	97.29	387,635	+1.84(+1.93%)
Dec 03, 2014	94.62	95.59	94.49	95.45	276,581	+1.11(+1.18%)
Dec 02, 2014	96.46	97.58	94.15	94.34	412,990	-2.26(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.