Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	111.48	111.48	108.01	108.70	316,954	-2.44(-2.20%)
May 28, 2015	111.60	111.60	109.80	111.14	186,835	-0.26(-0.23%)
May 27, 2015	110.52	111.92	109.79	111.40	246,613	+0.97(+0.87%)
May 26, 2015	110.20	110.72	109.19	110.44	329,861	-0.36(-0.33%)
May 22, 2015	111.44	110.80	110.80	110.80	177,700	-0.51(-0.46%)
May 21, 2015	110.54	111.94	110.15	111.31	315,946	+1.16(+1.05%)
May 20, 2015	108.30	110.63	107.85	110.15	337,669	+1.61(+1.48%)
May 19, 2015	108.95	109.00	107.00	108.54	275,870	-0.41(-0.38%)
May 18, 2015	109.00	109.42	107.87	108.95	329,562	+0.25(+0.23%)
May 15, 2015	109.88	109.88	108.26	108.70	296,868	-0.55(-0.50%)
May 14, 2015	105.81	109.88	102.00	109.25	850,770	+7.64(+7.52%)
May 13, 2015	101.00	103.78	100.97	101.61	517,105	+0.63(+0.62%)
May 12, 2015	103.05	103.05	99.00	100.98	582,846	-1.89(-1.84%)
May 11, 2015	103.20	104.34	102.43	102.87	164,601	-0.04(-0.04%)
May 08, 2015	103.56	104.19	102.61	102.91	269,369	+0.17(+0.17%)
May 07, 2015	101.37	103.33	101.01	102.74	193,875	+0.52(+0.51%)
May 06, 2015	101.79	102.46	101.00	102.22	214,668	+0.44(+0.43%)
May 05, 2015	102.16	103.15	101.01	101.78	242,701	-0.30(-0.29%)
May 04, 2015	102.30	103.16	101.89	102.08	176,735	-0.54(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.