Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	130.25	130.92	128.71	130.68	298,157	+1.48(+1.15%)
Jul 28, 2017	129.91	130.20	128.82	129.20	466,770	-1.04(-0.80%)
Jul 27, 2017	130.45	132.37	129.39	130.24	379,338	+0.13(+0.10%)
Jul 26, 2017	130.75	131.38	129.36	130.11	376,384	-0.14(-0.11%)
Jul 25, 2017	130.20	130.82	129.19	130.25	435,929	+0.54(+0.42%)
Jul 24, 2017	130.03	130.50	128.74	129.71	408,118	-0.16(-0.12%)
Jul 21, 2017	129.51	130.29	129.01	129.87	387,106	+0.17(+0.13%)
Jul 20, 2017		129.79	128.11	129.70	610,525	+1.18(+0.92%)
Jul 19, 2017	126.62	128.78	126.54	128.52	344,108	+2.17(+1.72%)
Jul 18, 2017	125.61	127.24	125.42	126.35	653,573	-0.12(-0.09%)
Jul 17, 2017	123.74	127.00	123.67	126.47	625,445	+2.77(+2.24%)
Jul 14, 2017	122.73	124.21	122.28	123.70	333,655	+1.40(+1.14%)
Jul 13, 2017	122.66	122.66	121.13	122.30	218,280	-0.01(-0.01%)
Jul 12, 2017	123.00	124.11	121.79	122.31	340,416	+0.54(+0.44%)
Jul 11, 2017	118.78	121.92	118.10	121.77	645,469	+2.54(+2.13%)
Jul 10, 2017	120.01	120.81	118.68	119.23	659,606	-1.12(-0.93%)
Jul 07, 2017	122.45	122.58	119.98	120.35	351,796	-1.58(-1.29%)
Jul 06, 2017	122.55	123.23	121.59	121.92	498,670	-1.05(-0.85%)
Jul 05, 2017	121.53	123.18	121.02	122.97	439,584	+1.75(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.