Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	119.90	125.22	119.06	122.59	879,400	-2.63(-2.10%)
Feb 27, 2019	128.44	132.82	125.02	125.22	2,653,591	+5.92(+4.96%)
Feb 26, 2019	118.99	120.60	118.95	119.30	584,836	+0.59(+0.50%)
Feb 25, 2019	119.55	120.33	117.98	118.71	705,792	-0.52(-0.44%)
Feb 22, 2019	120.38	121.30	118.78	119.23	392,600	-0.79(-0.66%)
Feb 21, 2019	118.78	120.21	117.00	120.02	473,341	+1.34(+1.13%)
Feb 20, 2019	117.73	119.95	116.47	118.68	835,746	+1.18(+1.00%)
Feb 19, 2019	119.06	121.51	114.55	117.50	2,132,684	-8.77(-6.95%)
Feb 15, 2019	124.20	126.28	123.95	126.27	315,900	+2.21(+1.78%)
Feb 14, 2019	123.78	124.69	123.34	124.06	807,378	-0.58(-0.47%)
Feb 13, 2019	124.05	125.68	124.03	124.64	436,526	+1.08(+0.87%)
Feb 12, 2019	120.79	124.55	118.87	123.56	897,081	+3.32(+2.76%)
Feb 11, 2019	120.91	122.00	118.84	120.24	498,616	-0.04(-0.03%)
Feb 08, 2019	120.89	122.13	119.69	120.28	559,600	-1.27(-1.04%)
Feb 07, 2019	122.87	122.87	120.23	121.55	246,794	-1.81(-1.47%)
Feb 06, 2019	124.12	124.33	122.95	123.36	331,890	-0.84(-0.68%)
Feb 05, 2019	122.00	124.36	121.83	124.20	362,896	+2.19(+1.79%)
Feb 04, 2019	120.36	122.16	119.61	122.01	420,356	+1.59(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.