Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	140.57	141.44	139.88	140.88	258,727	+0.88(+0.63%)
Apr 27, 2023	136.30	140.26	136.30	140.00	1,013,386	+4.70(+3.47%)
Apr 26, 2023	136.44	137.46	134.58	135.30	456,481	-1.69(-1.23%)
Apr 25, 2023	139.99	140.16	136.68	136.99	759,285	-4.00(-2.84%)
Apr 24, 2023	141.94	142.67	140.59	140.99	410,341	-0.84(-0.59%)
Apr 21, 2023	142.00	142.57	140.60	141.83	318,922	-0.38(-0.27%)
Apr 20, 2023	142.48	144.02	141.56	142.21	421,564	-1.09(-0.76%)
Apr 19, 2023	141.11	143.47	141.11	143.30	498,082	+1.65(+1.16%)
Apr 18, 2023	141.03	142.34	140.82	141.65	429,715	+1.15(+0.82%)
Apr 17, 2023	139.21	140.79	139.21	140.50	258,487	+1.43(+1.03%)
Apr 14, 2023	137.98	140.37	137.25	139.07	468,310	+0.45(+0.32%)
Apr 13, 2023	139.05	139.14	137.36	138.62	365,459	+0.21(+0.15%)
Apr 12, 2023	140.44	140.44	138.35	138.41	222,129	-0.42(-0.30%)
Apr 11, 2023	138.65	140.26	138.59	138.83	399,991	+0.67(+0.48%)
Apr 10, 2023	135.56	138.21	135.19	138.16	448,271	+2.03(+1.49%)
Apr 06, 2023	137.44	137.79	136.11	136.13	324,377	-1.80(-1.31%)
Apr 05, 2023	139.57	140.10	136.76	137.93	497,903	-2.71(-1.93%)
Apr 04, 2023	146.89	146.89	139.99	140.64	458,826	-5.49(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.