Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Napco Sec Tech Inc
(NQ:
NSSC
)
50.36
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
0.6436
0.6683
0.6040
0.6646
139,810
+0.04(+5.72%)
Apr 29, 2009
0.5594
0.6436
0.5050
0.6287
123,328
+0.06(+10.43%)
Apr 28, 2009
0.5446
0.5693
0.5198
0.5693
81,033
+0.04(+7.48%)
Apr 27, 2009
0.5792
0.5793
0.5198
0.5297
48,663
-0.04(-6.96%)
Apr 24, 2009
0.5693
0.5693
0.5000
0.5693
62,114
+0.02(+4.55%)
Apr 23, 2009
0.5495
0.5891
0.5297
0.5446
31,771
+0.01(+2.80%)
Apr 22, 2009
0.5198
0.5346
0.5000
0.5297
64,942
+0.01(+1.90%)
Apr 21, 2009
0.5297
0.5446
0.5198
0.5198
78,718
-0.02(-3.67%)
Apr 20, 2009
0.5693
0.5891
0.5347
0.5396
135,118
-0.00(-0.91%)
Apr 17, 2009
0.5594
0.5792
0.5248
0.5446
41,495
+0.01(+1.85%)
Apr 16, 2009
0.5540
0.5540
0.5297
0.5347
47,092
-0.01(-2.70%)
Apr 15, 2009
0.5693
0.5941
0.5446
0.5495
8,065
-0.02(-3.48%)
Apr 14, 2009
0.5693
0.6188
0.5693
0.5693
23,299
-0.02(-4.17%)
Apr 13, 2009
0.5842
0.6089
0.5693
0.5941
49,401
+0.01(+1.69%)
Apr 09, 2009
0.5743
0.5941
0.5445
0.5842
75,601
+0.02(+3.96%)
Apr 08, 2009
0.5353
0.5916
0.5099
0.5620
73,044
+0.03(+6.08%)
Apr 07, 2009
0.5941
0.5941
0.5297
0.5297
45,686
-0.06(-10.83%)
Apr 06, 2009
0.5594
0.6436
0.5594
0.5941
53,612
+0.05(+9.09%)
Apr 03, 2009
0.6436
0.6436
0.5446
0.5446
55,856
-0.14(-20.86%)
Apr 02, 2009
0.5990
0.6881
0.5426
0.6881
66,318
+0.13(+23.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.