Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.094 | 1.094 | 1.079 | 1.079 | 29,846 | -0.02(-1.81%) |
Apr 28, 2011 | 1.119 | 1.128 | 1.099 | 1.099 | 6,615 | -0.02(-2.20%) |
Apr 27, 2011 | 1.099 | 1.129 | 1.089 | 1.124 | 6,734 | +0.03(+2.72%) |
Apr 26, 2011 | 1.139 | 1.183 | 1.084 | 1.094 | 28,394 | -0.05(-4.33%) |
Apr 25, 2011 | 1.089 | 1.154 | 1.073 | 1.144 | 33,280 | +0.05(+5.00%) |
Apr 21, 2011 | 1.114 | 1.139 | 1.089 | 1.089 | 23,752 | -0.02(-2.22%) |
Apr 20, 2011 | 1.109 | 1.114 | 1.099 | 1.114 | 1,250 | +0.01(+0.90%) |
Apr 19, 2011 | 1.104 | 1.134 | 1.069 | 1.104 | 9,305 | -0.02(-1.77%) |
Apr 18, 2011 | 1.074 | 1.124 | 1.045 | 1.124 | 35,790 | +0.03(+3.18%) |
Apr 15, 2011 | 1.079 | 1.089 | 1.074 | 1.089 | 5,072 | -0.00(-0.04%) |
Apr 14, 2011 | 1.079 | 1.094 | 1.079 | 1.090 | 23,307 | +0.00(+0.05%) |
Apr 13, 2011 | 1.089 | 1.089 | 1.089 | 1.089 | 1,817 | -0.00(-0.00%) |
Apr 12, 2011 | 1.089 | 1.099 | 1.064 | 1.089 | 12,361 | -0.01(-0.90%) |
Apr 11, 2011 | 1.089 | 1.110 | 1.074 | 1.099 | 50,811 | -0.01(-1.33%) |
Apr 08, 2011 | 1.163 | 1.163 | 1.104 | 1.114 | 25,846 | -0.00(-0.44%) |
Apr 07, 2011 | 1.106 | 1.138 | 1.106 | 1.119 | 18,973 | -0.02(-1.74%) |
Apr 06, 2011 | 1.089 | 1.139 | 1.089 | 1.139 | 36,635 | +0.05(+4.54%) |
Apr 05, 2011 | 1.094 | 1.124 | 1.079 | 1.089 | 53,461 | -0.00(-0.45%) |
Apr 04, 2011 | 1.144 | 1.144 | 1.074 | 1.094 | 27,551 | -0.06(-5.56%) |
Apr 01, 2011 | 1.139 | 1.158 | 1.094 | 1.158 | 14,529 | +0.03(+3.08%) |
Mar 31, 2011 | 1.144 | 1.144 | 1.069 | 1.124 | 8,227 | -0.03(-2.57%) |
Mar 30, 2011 | 1.154 | 1.158 | 1.074 | 1.154 | 63,637 | +0.07(+6.39%) |
Mar 29, 2011 | 1.124 | 1.149 | 1.084 | 1.084 | 35,691 | -0.05(-4.78%) |
Mar 28, 2011 | 1.119 | 1.139 | 1.079 | 1.139 | 14,656 | +0.04(+4.07%) |
Mar 25, 2011 | 1.114 | 1.119 | 1.073 | 1.094 | 4,623 | -0.02(-1.78%) |
Mar 24, 2011 | 1.099 | 1.129 | 1.084 | 1.114 | 51,578 | +0.01(+1.35%) |
Mar 23, 2011 | 1.104 | 1.104 | 1.079 | 1.099 | 15,971 | +0.00(+0.45%) |
Mar 22, 2011 | 1.104 | 1.104 | 1.093 | 1.094 | 807 | +0.01(+1.38%) |
Mar 21, 2011 | 1.064 | 1.104 | 1.059 | 1.079 | 10,271 | +0.01(+1.40%) |
Mar 18, 2011 | 1.064 | 1.104 | 1.064 | 1.064 | 3,316 | -0.02(-2.27%) |
Mar 17, 2011 | 1.089 | 1.089 | 1.069 | 1.089 | 3,666 | +0.00(+0.00%) |
Mar 16, 2011 | 1.069 | 1.089 | 1.059 | 1.089 | 16,991 | +0.03(+2.80%) |
Mar 15, 2011 | 1.064 | 1.064 | 1.054 | 1.059 | 13,901 | -0.04(-4.04%) |
Mar 14, 2011 | 1.099 | 1.104 | 1.064 | 1.104 | 3,605 | +0.01(+0.90%) |
Mar 11, 2011 | 1.114 | 1.114 | 1.067 | 1.094 | 17,835 | +0.00(+0.00%) |
Mar 10, 2011 | 1.099 | 1.104 | 1.089 | 1.094 | 19,742 | -0.04(-3.49%) |
Mar 09, 2011 | 1.129 | 1.134 | 1.094 | 1.134 | 7,609 | +0.00(+0.44%) |
Mar 08, 2011 | 1.139 | 1.139 | 1.129 | 1.129 | 4,599 | -0.01(-0.87%) |
Mar 07, 2011 | 1.139 | 1.158 | 1.089 | 1.139 | 29,250 | -0.01(-1.29%) |
Mar 04, 2011 | 1.158 | 1.168 | 1.069 | 1.154 | 31,076 | -0.01(-0.85%) |
Mar 03, 2011 | 1.079 | 1.163 | 1.079 | 1.163 | 14,836 | +0.07(+6.82%) |
Mar 02, 2011 | 1.099 | 1.105 | 1.089 | 1.089 | 1,009 | -0.02(-2.23%) |
Mar 01, 2011 | 1.144 | 1.154 | 1.109 | 1.114 | 25,224 | -0.05(-4.25%) |
Feb 28, 2011 | 1.158 | 1.163 | 1.139 | 1.163 | 9,865 | +0.00(+0.43%) |
Feb 25, 2011 | 1.089 | 1.163 | 1.079 | 1.158 | 5,017 | +0.03(+2.59%) |
Feb 24, 2011 | 1.089 | 1.162 | 1.089 | 1.129 | 9,968 | +0.05(+4.16%) |
Feb 23, 2011 | 1.114 | 1.114 | 1.074 | 1.084 | 12,123 | -0.02(-1.75%) |
Feb 22, 2011 | 1.114 | 1.114 | 1.054 | 1.104 | 30,187 | -0.01(-0.49%) |
Feb 18, 2011 | 1.064 | 1.163 | 1.010 | 1.109 | 40,941 | +0.03(+2.76%) |
Feb 17, 2011 | 1.089 | 1.089 | 1.055 | 1.079 | 6,261 | -0.01(-0.91%) |
Feb 16, 2011 | 1.094 | 1.094 | 0.9901 | 1.089 | 91,336 | +0.01(+1.38%) |
Feb 15, 2011 | 1.040 | 1.099 | 1.015 | 1.074 | 7,348 | +0.03(+2.84%) |
Feb 14, 2011 | 1.015 | 1.188 | 0.9901 | 1.045 | 123,600 | +0.09(+9.89%) |
Feb 11, 2011 | 0.9604 | 0.9753 | 0.9406 | 0.9506 | 8,877 | -0.01(-1.53%) |
Feb 10, 2011 | 0.9852 | 0.9901 | 0.9654 | 0.9654 | 13,705 | -0.01(-1.52%) |
Feb 09, 2011 | 0.9555 | 0.9822 | 0.9555 | 0.9802 | 7,318 | +0.01(+1.02%) |
Feb 08, 2011 | 0.9951 | 0.9951 | 0.9456 | 0.9703 | 77,080 | -0.02(-2.49%) |
Feb 07, 2011 | 0.9307 | 0.9951 | 0.9307 | 0.9951 | 132,413 | +0.05(+5.79%) |
Feb 04, 2011 | 0.9124 | 0.9406 | 0.8862 | 0.9406 | 20,197 | +0.01(+1.60%) |
Feb 03, 2011 | 0.9109 | 0.9258 | 0.8862 | 0.9258 | 10,642 | -0.01(-1.58%) |
Feb 02, 2011 | 0.9307 | 0.9406 | 0.9129 | 0.9406 | 6,966 | +0.00(+0.53%) |