Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 12.10 | 12.46 | 11.96 | 12.33 | 209,461 | +0.31(+2.59%) |
Aug 28, 2020 | 12.15 | 12.20 | 11.99 | 12.02 | 86,452 | -0.06(-0.53%) |
Aug 27, 2020 | 12.02 | 12.16 | 11.88 | 12.08 | 100,945 | +0.02(+0.20%) |
Aug 26, 2020 | 12.04 | 12.28 | 12.00 | 12.06 | 54,267 | -0.03(-0.25%) |
Aug 25, 2020 | 12.12 | 12.15 | 11.80 | 12.09 | 98,475 | -0.05(-0.41%) |
Aug 24, 2020 | 12.72 | 12.78 | 12.07 | 12.14 | 77,350 | -0.53(-4.20%) |
Aug 21, 2020 | 12.19 | 12.78 | 12.19 | 12.67 | 197,548 | +0.41(+3.33%) |
Aug 20, 2020 | 12.22 | 12.50 | 12.21 | 12.26 | 65,493 | -0.08(-0.64%) |
Aug 19, 2020 | 12.23 | 12.44 | 12.05 | 12.34 | 63,591 | +0.08(+0.69%) |
Aug 18, 2020 | 12.38 | 12.50 | 12.00 | 12.26 | 103,024 | -0.21(-1.71%) |
Aug 17, 2020 | 12.41 | 12.58 | 12.25 | 12.47 | 74,007 | +0.04(+0.32%) |
Aug 14, 2020 | 12.60 | 12.72 | 12.33 | 12.43 | 48,074 | -0.25(-1.95%) |
Aug 13, 2020 | 12.42 | 12.76 | 12.31 | 12.68 | 96,707 | +0.32(+2.56%) |
Aug 12, 2020 | 13.01 | 13.06 | 12.32 | 12.36 | 214,915 | -0.53(-4.15%) |
Aug 11, 2020 | 12.87 | 13.12 | 12.72 | 12.90 | 170,465 | +0.10(+0.81%) |
Aug 10, 2020 | 13.17 | 13.26 | 12.73 | 12.79 | 150,492 | -0.41(-3.11%) |
Aug 07, 2020 | 13.05 | 13.42 | 13.05 | 13.20 | 121,599 | +0.13(+0.98%) |
Aug 06, 2020 | 13.31 | 13.38 | 12.99 | 13.07 | 89,654 | -0.32(-2.37%) |
Aug 05, 2020 | 13.46 | 13.59 | 13.20 | 13.39 | 145,858 | +0.07(+0.52%) |
Aug 04, 2020 | 12.95 | 13.45 | 12.95 | 13.32 | 143,529 | +0.31(+2.40%) |
Aug 03, 2020 | 13.16 | 13.16 | 12.83 | 13.01 | 83,475 | -0.05(-0.38%) |
Jul 31, 2020 | 13.05 | 13.30 | 12.93 | 13.06 | 181,186 | +0.02(+0.15%) |
Jul 30, 2020 | 12.62 | 13.15 | 12.48 | 13.04 | 124,639 | +0.26(+2.05%) |
Jul 29, 2020 | 12.39 | 12.81 | 12.29 | 12.78 | 133,680 | +0.46(+3.74%) |
Jul 28, 2020 | 12.29 | 12.86 | 12.23 | 12.32 | 124,118 | -0.03(-0.28%) |
Jul 27, 2020 | 12.13 | 12.55 | 12.01 | 12.35 | 112,531 | +0.18(+1.46%) |
Jul 24, 2020 | 11.98 | 12.51 | 11.80 | 12.17 | 155,937 | +0.06(+0.53%) |
Jul 23, 2020 | 11.65 | 12.18 | 11.65 | 12.11 | 188,896 | +0.41(+3.47%) |
Jul 22, 2020 | 12.00 | 12.17 | 11.61 | 11.70 | 171,408 | -0.36(-3.00%) |
Jul 21, 2020 | 12.36 | 12.49 | 12.04 | 12.06 | 87,814 | -0.13(-1.06%) |
Jul 20, 2020 | 12.01 | 12.21 | 11.99 | 12.19 | 52,717 | +0.24(+1.99%) |
Jul 17, 2020 | 11.75 | 12.07 | 11.75 | 11.96 | 59,789 | +0.18(+1.51%) |
Jul 16, 2020 | 12.05 | 12.19 | 11.60 | 11.78 | 96,368 | -0.26(-2.14%) |
Jul 15, 2020 | 11.66 | 12.23 | 11.66 | 12.04 | 175,024 | +0.57(+4.97%) |
Jul 14, 2020 | 11.53 | 11.66 | 11.25 | 11.47 | 148,197 | -0.12(-1.07%) |
Jul 13, 2020 | 11.22 | 11.83 | 11.19 | 11.59 | 153,950 | +0.51(+4.65%) |
Jul 10, 2020 | 10.85 | 11.20 | 10.80 | 11.07 | 121,397 | +0.26(+2.43%) |
Jul 09, 2020 | 10.90 | 10.99 | 10.71 | 10.81 | 121,364 | -0.08(-0.77%) |
Jul 08, 2020 | 11.10 | 11.14 | 10.80 | 10.90 | 144,816 | -0.18(-1.61%) |
Jul 07, 2020 | 11.34 | 11.41 | 10.99 | 11.07 | 121,275 | -0.34(-2.95%) |
Jul 06, 2020 | 11.42 | 11.54 | 11.20 | 11.41 | 114,561 | +0.17(+1.50%) |
Jul 02, 2020 | 11.41 | 11.46 | 11.18 | 11.24 | 108,267 | -0.02(-0.22%) |
Jul 01, 2020 | 11.56 | 11.63 | 11.23 | 11.27 | 64,437 | -0.31(-2.69%) |
Jun 30, 2020 | 11.40 | 11.67 | 11.39 | 11.58 | 119,999 | +0.12(+1.04%) |
Jun 29, 2020 | 11.37 | 11.56 | 11.21 | 11.46 | 148,274 | +0.27(+2.39%) |
Jun 26, 2020 | 11.93 | 12.00 | 11.08 | 11.19 | 296,726 | -0.82(-6.80%) |
Jun 25, 2020 | 11.56 | 12.02 | 11.55 | 12.01 | 159,298 | +0.35(+3.01%) |
Jun 24, 2020 | 11.79 | 11.83 | 11.50 | 11.66 | 122,281 | -0.28(-2.32%) |
Jun 23, 2020 | 11.72 | 12.06 | 11.56 | 11.94 | 127,410 | +0.40(+3.43%) |
Jun 22, 2020 | 11.42 | 11.64 | 11.42 | 11.54 | 97,376 | +0.06(+0.52%) |
Jun 19, 2020 | 11.45 | 11.63 | 11.14 | 11.48 | 214,313 | +0.19(+1.71%) |
Jun 18, 2020 | 11.37 | 11.57 | 11.15 | 11.29 | 100,232 | -0.24(-2.10%) |
Jun 17, 2020 | 11.92 | 11.92 | 11.48 | 11.53 | 133,395 | -0.34(-2.88%) |
Jun 16, 2020 | 12.14 | 12.20 | 11.69 | 11.87 | 138,584 | +0.04(+0.38%) |
Jun 15, 2020 | 11.35 | 12.00 | 11.05 | 11.83 | 138,952 | +0.11(+0.97%) |
Jun 12, 2020 | 11.61 | 11.84 | 11.05 | 11.71 | 237,946 | +0.54(+4.85%) |
Jun 11, 2020 | 11.77 | 12.04 | 11.14 | 11.17 | 144,026 | -1.24(-9.99%) |
Jun 10, 2020 | 11.85 | 12.75 | 11.41 | 12.41 | 232,129 | +0.56(+4.72%) |
Jun 09, 2020 | 12.14 | 12.20 | 11.72 | 11.85 | 131,997 | -0.45(-3.66%) |
Jun 08, 2020 | 12.35 | 12.38 | 12.16 | 12.30 | 246,096 | +0.02(+0.20%) |
Jun 05, 2020 | 12.73 | 12.73 | 12.01 | 12.28 | 241,178 | -0.12(-0.96%) |
Jun 04, 2020 | 12.73 | 12.73 | 12.15 | 12.40 | 186,794 | -0.41(-3.21%) |
Jun 03, 2020 | 11.98 | 13.07 | 11.78 | 12.81 | 394,623 | +0.98(+8.24%) |
Jun 02, 2020 | 11.48 | 11.97 | 11.31 | 11.83 | 157,099 | +0.37(+3.24%) |