Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.235	2.279	2.200	2.213	580,864	-0.03(-1.37%)
Feb 25, 2005	2.222	2.339	2.222	2.244	511,778	+0.01(+0.29%)
Feb 24, 2005	2.233	2.286	2.233	2.238	616,315	-0.03(-1.45%)
Feb 23, 2005	2.396	2.420	2.233	2.271	710,399	-0.14(-5.67%)
Feb 22, 2005	2.594	2.594	2.376	2.407	477,235	-0.14(-5.53%)
Feb 18, 2005	2.532	2.605	2.530	2.548	268,615	-0.03(-1.19%)
Feb 17, 2005	2.660	2.660	2.491	2.579	376,789	-0.06(-2.41%)
Feb 16, 2005	2.658	2.658	2.598	2.642	625,860	+0.00(+0.08%)
Feb 15, 2005	2.565	2.660	2.521	2.640	466,327	+0.01(+0.42%)
Feb 14, 2005	2.638	2.667	2.488	2.629	419,967	-0.02(-0.67%)
Feb 11, 2005	2.603	2.651	2.603	2.647	421,331	+0.03(+1.09%)
Feb 10, 2005	2.552	2.713	2.552	2.618	413,604	-0.04(-1.57%)
Feb 09, 2005	2.653	2.684	2.576	2.660	955,835	+0.02(+0.75%)
Feb 08, 2005	2.865	2.865	2.480	2.640	3,121,122	-0.25(-8.61%)
Feb 07, 2005	2.970	2.970	2.843	2.889	407,695	+0.01(+0.46%)
Feb 04, 2005	2.917	3.025	2.827	2.876	654,494	-0.04(-1.28%)
Feb 03, 2005	2.959	2.959	2.860	2.913	376,789	+0.04(+1.46%)
Feb 02, 2005	2.893	2.898	2.818	2.871	746,305	-0.02(-0.61%)
Feb 01, 2005	2.920	2.920	2.882	2.889	665,403	+0.00(+0.08%)
Jan 31, 2005	2.882	2.970	2.618	2.887	587,681	+0.02(+0.77%)
Jan 28, 2005	2.834	2.926	2.834	2.865	621,770	+0.00(+0.08%)
Jan 27, 2005	2.678	2.913	2.618	2.862	918,110	+0.17(+6.38%)
Jan 26, 2005	2.794	2.794	2.651	2.691	368,153	-0.03(-1.13%)
Jan 25, 2005	2.783	2.783	2.601	2.722	279,978	+0.00(+0.00%)
Jan 24, 2005	2.739	2.750	2.627	2.722	522,232	+0.02(+0.65%)
Jan 21, 2005	2.574	2.704	2.574	2.704	485,417	+0.00(+0.16%)
Jan 20, 2005	2.706	2.711	2.695	2.700	392,696	-0.02(-0.65%)
Jan 19, 2005	2.583	2.860	2.583	2.717	468,145	+0.10(+3.69%)
Jan 18, 2005	2.565	2.693	2.563	2.620	445,874	+0.06(+2.23%)
Jan 14, 2005	2.638	2.638	2.495	2.563	354,518	+0.00(+0.17%)
Jan 13, 2005	2.521	2.579	2.464	2.559	627,678	+0.07(+2.92%)
Jan 12, 2005	2.506	2.506	2.453	2.486	425,876	-0.01(-0.26%)
Jan 11, 2005	2.471	2.526	2.458	2.493	697,218	-0.06(-2.16%)
Jan 10, 2005	2.515	2.601	2.359	2.548	372,698	+0.02(+0.70%)
Jan 07, 2005	2.488	2.557	2.486	2.530	563,138	+0.05(+1.86%)
Jan 06, 2005	2.442	2.495	2.343	2.484	919,019	-0.05(-1.83%)
Jan 05, 2005	2.502	2.596	2.374	2.530	1,354,440	-0.08(-3.04%)
Jan 04, 2005	2.803	2.838	2.554	2.609	1,224,905	-0.21(-7.34%)
Jan 03, 2005	2.823	2.964	2.794	2.816	806,301	-0.09(-3.25%)
Dec 31, 2004	2.818	2.953	2.818	2.911	380,879	+0.04(+1.30%)
Dec 30, 2004	2.777	2.911	2.777	2.873	417,694	+0.03(+1.16%)
Dec 29, 2004	2.860	2.904	2.774	2.840	672,675	-0.01(-0.31%)
Dec 28, 2004	2.933	2.933	2.724	2.849	1,812,587	-0.09(-3.00%)
Dec 27, 2004	3.058	3.078	2.937	2.937	861,751	-0.01(-0.22%)
Dec 23, 2004	2.640	3.063	2.640	2.944	2,785,693	+0.38(+14.75%)
Dec 22, 2004	2.376	2.596	2.376	2.565	1,002,195	+0.20(+8.36%)
Dec 21, 2004	2.376	2.407	2.365	2.367	451,783	-0.02(-0.65%)
Dec 20, 2004	2.370	2.398	2.246	2.383	400,878	+0.04(+1.69%)
Dec 17, 2004	2.339	2.359	2.339	2.343	181,804	-0.00(-0.19%)
Dec 16, 2004	2.370	2.370	2.233	2.348	259,525	-0.00(-0.09%)
Dec 15, 2004	2.341	2.359	2.246	2.350	308,612	+0.03(+1.14%)
Dec 14, 2004	2.235	2.363	2.235	2.323	327,247	+0.05(+2.23%)
Dec 13, 2004	2.268	2.398	2.224	2.273	785,393	-0.04(-1.62%)
Dec 10, 2004	2.365	2.394	2.233	2.310	349,518	-0.05(-2.23%)
Dec 09, 2004	2.528	2.528	2.321	2.363	448,601	-0.02(-1.01%)
Dec 08, 2004	2.255	2.420	2.255	2.387	773,576	+0.13(+5.85%)
Dec 07, 2004	2.414	2.570	2.227	2.255	2,578,891	-0.05(-2.10%)
Dec 06, 2004	2.286	2.315	2.200	2.304	605,407	+0.11(+5.12%)
Dec 03, 2004	2.117	2.240	2.117	2.191	537,685	+0.05(+2.15%)
Dec 02, 2004	2.308	2.308	2.108	2.145	500,870	-0.04(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.