Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.6435 | 0.6683 | 0.6039 | 0.6646 | 139,819 | +0.04(+5.72%) |
Apr 29, 2009 | 0.5594 | 0.6435 | 0.5049 | 0.6286 | 123,335 | +0.06(+10.43%) |
Apr 28, 2009 | 0.5445 | 0.5693 | 0.5198 | 0.5693 | 81,038 | +0.04(+7.48%) |
Apr 27, 2009 | 0.5792 | 0.5792 | 0.5198 | 0.5297 | 48,666 | -0.04(-6.96%) |
Apr 24, 2009 | 0.5693 | 0.5693 | 0.5000 | 0.5693 | 62,118 | +0.02(+4.55%) |
Apr 23, 2009 | 0.5495 | 0.5891 | 0.5297 | 0.5445 | 31,773 | +0.01(+2.80%) |
Apr 22, 2009 | 0.5198 | 0.5346 | 0.5000 | 0.5297 | 64,946 | +0.01(+1.90%) |
Apr 21, 2009 | 0.5297 | 0.5445 | 0.5198 | 0.5198 | 78,723 | -0.02(-3.67%) |
Apr 20, 2009 | 0.5693 | 0.5891 | 0.5346 | 0.5396 | 135,126 | -0.00(-0.91%) |
Apr 17, 2009 | 0.5594 | 0.5792 | 0.5247 | 0.5445 | 41,497 | +0.01(+1.85%) |
Apr 16, 2009 | 0.5539 | 0.5539 | 0.5297 | 0.5346 | 47,095 | -0.01(-2.70%) |
Apr 15, 2009 | 0.5693 | 0.5940 | 0.5445 | 0.5495 | 8,066 | -0.02(-3.48%) |
Apr 14, 2009 | 0.5693 | 0.6188 | 0.5693 | 0.5693 | 23,301 | -0.02(-4.17%) |
Apr 13, 2009 | 0.5841 | 0.6089 | 0.5693 | 0.5940 | 49,404 | +0.01(+1.69%) |
Apr 09, 2009 | 0.5742 | 0.5940 | 0.5445 | 0.5841 | 75,606 | +0.02(+3.96%) |
Apr 08, 2009 | 0.5352 | 0.5916 | 0.5099 | 0.5619 | 73,048 | +0.03(+6.08%) |
Apr 07, 2009 | 0.5940 | 0.5940 | 0.5297 | 0.5297 | 45,689 | -0.06(-10.83%) |
Apr 06, 2009 | 0.5594 | 0.6435 | 0.5594 | 0.5940 | 53,616 | +0.05(+9.09%) |
Apr 03, 2009 | 0.6435 | 0.6435 | 0.5445 | 0.5445 | 55,860 | -0.14(-20.86%) |
Apr 02, 2009 | 0.5990 | 0.6881 | 0.5426 | 0.6881 | 66,322 | +0.13(+23.01%) |
Apr 01, 2009 | 0.5594 | 0.5594 | 0.5295 | 0.5594 | 65,590 | +0.02(+3.67%) |
Mar 31, 2009 | 0.5693 | 0.5891 | 0.5148 | 0.5396 | 58,534 | +0.02(+4.31%) |
Mar 30, 2009 | 0.5099 | 0.5693 | 0.5000 | 0.5173 | 59,995 | -0.05(-8.33%) |
Mar 26, 2009 | 0.5445 | 0.5940 | 0.5445 | 0.5643 | 86,946 | -0.01(-1.72%) |
Mar 25, 2009 | 0.5203 | 0.5742 | 0.4901 | 0.5742 | 70,857 | +0.04(+8.41%) |
Mar 24, 2009 | 0.5198 | 0.5742 | 0.4891 | 0.5297 | 86,595 | +0.02(+4.90%) |
Mar 23, 2009 | 0.5445 | 0.5445 | 0.4950 | 0.5049 | 29,672 | -0.03(-6.42%) |
Mar 20, 2009 | 0.5445 | 0.5495 | 0.4713 | 0.5396 | 59,958 | -0.00(-0.91%) |
Mar 19, 2009 | 0.5074 | 0.5445 | 0.4703 | 0.5445 | 100,279 | +0.02(+3.29%) |
Mar 18, 2009 | 0.5099 | 0.5297 | 0.5074 | 0.5272 | 54,541 | -0.02(-3.18%) |
Mar 17, 2009 | 0.5445 | 0.5445 | 0.4946 | 0.5445 | 56,395 | +0.04(+8.91%) |
Mar 16, 2009 | 0.5396 | 0.5445 | 0.4703 | 0.5000 | 79,335 | -0.07(-12.17%) |
Mar 13, 2009 | 0.5693 | 0.5742 | 0.4998 | 0.5693 | 7,692 | +0.01(+0.89%) |
Mar 12, 2009 | 0.4356 | 0.6039 | 0.4109 | 0.5643 | 217,312 | -0.00(-0.45%) |
Mar 11, 2009 | 0.4356 | 0.5940 | 0.4208 | 0.5668 | 44,317 | +0.13(+30.44%) |
Mar 10, 2009 | 0.3861 | 0.4406 | 0.3861 | 0.4345 | 9,375 | +0.03(+7.05%) |
Mar 09, 2009 | 0.4233 | 0.4455 | 0.3966 | 0.4059 | 6,817 | +0.00(+1.23%) |
Mar 06, 2009 | 0.4356 | 0.4455 | 0.3960 | 0.4010 | 29,078 | +0.00(+0.62%) |
Mar 05, 2009 | 0.4208 | 1.396 | 0.3762 | 0.3985 | 48,268 | -0.04(-9.55%) |
Mar 04, 2009 | 0.4307 | 0.4454 | 0.4307 | 0.4406 | 7,251 | -0.01(-3.26%) |
Mar 02, 2009 | 0.4811 | 0.4950 | 0.4455 | 0.4554 | 14,891 | -0.03(-7.07%) |
Feb 27, 2009 | 0.4950 | 0.4950 | 0.4554 | 0.4901 | 12,550 | -0.00(-1.00%) |
Feb 26, 2009 | 0.4940 | 0.4950 | 0.4891 | 0.4950 | 5,827 | -0.02(-3.85%) |
Feb 25, 2009 | 0.5198 | 0.5247 | 0.4554 | 0.5148 | 21,503 | +0.02(+4.00%) |
Feb 24, 2009 | 0.4901 | 0.5049 | 0.4446 | 0.4950 | 64,368 | -0.02(-3.85%) |
Feb 23, 2009 | 0.5297 | 0.5545 | 0.4881 | 0.5148 | 123,261 | -0.01(-1.89%) |
Feb 20, 2009 | 0.5742 | 0.5742 | 0.5198 | 0.5247 | 16,542 | -0.04(-7.83%) |
Feb 19, 2009 | 0.5445 | 0.5742 | 0.5346 | 0.5693 | 20,180 | -0.00(-0.85%) |
Feb 18, 2009 | 0.5346 | 0.5940 | 0.5346 | 0.5742 | 55,440 | +0.02(+4.50%) |
Feb 17, 2009 | 0.5594 | 0.5940 | 0.5445 | 0.5495 | 80,519 | +0.00(+0.91%) |
Feb 13, 2009 | 0.5544 | 0.5891 | 0.5148 | 0.5445 | 29,672 | -0.03(-5.97%) |
Feb 12, 2009 | 0.5792 | 0.5792 | 0.5643 | 0.5791 | 8,888 | -0.01(-2.51%) |
Feb 11, 2009 | 0.6089 | 0.6124 | 0.5742 | 0.5940 | 13,180 | -0.02(-3.23%) |
Feb 10, 2009 | 0.6188 | 0.6188 | 0.5841 | 0.6138 | 76,745 | -0.00(-0.80%) |
Feb 09, 2009 | 0.5445 | 0.7030 | 0.5445 | 0.6188 | 33,369 | +0.00(+0.81%) |
Feb 06, 2009 | 0.5940 | 0.6138 | 0.5445 | 0.6138 | 76,285 | +0.02(+4.20%) |
Feb 05, 2009 | 0.5940 | 0.5940 | 0.5495 | 0.5891 | 6,965 | -0.00(-0.83%) |
Feb 04, 2009 | 0.5792 | 0.5940 | 0.5742 | 0.5940 | 40,629 | -0.02(-3.23%) |
Feb 03, 2009 | 0.5940 | 0.6138 | 0.5495 | 0.6138 | 27,068 | +0.02(+4.20%) |