Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.8458 | 0.8885 | 0.8298 | 0.8771 | 125,968 | +0.02(+1.98%) |
Apr 29, 2002 | 0.8942 | 0.8942 | 0.8601 | 0.8601 | 115,846 | -0.03(-3.84%) |
Apr 26, 2002 | 0.8927 | 0.9044 | 0.8891 | 0.8944 | 48,362 | +0.01(+0.60%) |
Apr 25, 2002 | 0.8892 | 0.8962 | 0.8891 | 0.8891 | 50,612 | -0.01(-0.66%) |
Apr 24, 2002 | 0.8873 | 0.9026 | 0.8861 | 0.8950 | 47,238 | +0.01(+0.80%) |
Apr 23, 2002 | 0.8826 | 0.8998 | 0.8826 | 0.8879 | 74,231 | +0.01(+0.60%) |
Apr 22, 2002 | 0.8838 | 0.8928 | 0.8820 | 0.8826 | 42,739 | -0.00(-0.47%) |
Apr 19, 2002 | 0.8819 | 0.9104 | 0.8773 | 0.8867 | 114,721 | +0.00(+0.54%) |
Apr 18, 2002 | 0.8655 | 0.8891 | 0.8601 | 0.8820 | 110,222 | +0.01(+1.22%) |
Apr 17, 2002 | 0.8506 | 0.8820 | 0.8298 | 0.8713 | 100,099 | -0.01(-0.94%) |
Apr 16, 2002 | 0.9276 | 0.9388 | 0.8168 | 0.8796 | 851,412 | -0.05(-4.87%) |
Apr 15, 2002 | 0.9247 | 0.9668 | 0.9193 | 0.9247 | 249,687 | +0.00(+0.24%) |
Apr 12, 2002 | 0.9472 | 0.9535 | 0.9099 | 0.9224 | 281,179 | +0.01(+1.38%) |
Apr 11, 2002 | 0.9513 | 0.9596 | 0.9099 | 0.9099 | 343,039 | -0.04(-4.12%) |
Apr 10, 2002 | 0.9496 | 0.9678 | 0.9490 | 0.9490 | 52,861 | -0.02(-1.78%) |
Apr 09, 2002 | 0.9721 | 0.9721 | 0.9431 | 0.9662 | 113,596 | +0.00(+0.00%) |
Apr 08, 2002 | 0.9223 | 0.9662 | 0.9223 | 0.9662 | 109,097 | +0.02(+1.75%) |
Apr 05, 2002 | 0.9632 | 0.9638 | 0.9425 | 0.9496 | 94,476 | -0.01(-1.42%) |
Apr 04, 2002 | 0.9822 | 0.9822 | 0.9632 | 0.9632 | 12,371 | -0.01(-0.91%) |
Apr 03, 2002 | 0.9822 | 0.9828 | 0.9484 | 0.9721 | 50,612 | -0.01(-1.03%) |
Apr 02, 2002 | 0.9899 | 0.9899 | 0.9543 | 0.9822 | 113,596 | +0.01(+0.55%) |
Apr 01, 2002 | 0.9484 | 0.9934 | 0.8512 | 0.9768 | 212,571 | +0.04(+4.30%) |
Mar 29, 2002 | 0.9306 | 0.9496 | 0.9306 | 0.9365 | 73,106 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9306 | 0.9496 | 0.9306 | 0.9365 | 73,106 | +0.00(+0.00%) |
Mar 27, 2002 | 0.9336 | 0.9365 | 0.9247 | 0.9365 | 227,193 | +0.00(+0.32%) |
Mar 26, 2002 | 0.9128 | 0.9365 | 0.9016 | 0.9336 | 682,704 | -0.03(-2.84%) |
Mar 25, 2002 | 0.9789 | 0.9789 | 0.9484 | 0.9608 | 119,220 | -0.02(-1.58%) |
Mar 22, 2002 | 0.9917 | 0.9917 | 0.9371 | 0.9762 | 59,610 | -0.00(-0.30%) |
Mar 21, 2002 | 0.9871 | 0.9871 | 0.9010 | 0.9792 | 159,710 | -0.01(-0.79%) |
Mar 20, 2002 | 1.011 | 1.011 | 0.9869 | 0.9870 | 146,213 | -0.02(-2.34%) |
Mar 19, 2002 | 1.013 | 1.014 | 1.002 | 1.011 | 111,347 | -0.01(-0.58%) |
Mar 18, 2002 | 0.9958 | 1.042 | 0.9840 | 1.017 | 438,640 | +0.02(+2.08%) |
Mar 15, 2002 | 1.002 | 1.008 | 0.9715 | 0.9958 | 114,721 | +0.02(+1.88%) |
Mar 14, 2002 | 1.004 | 1.045 | 0.9715 | 0.9774 | 646,713 | -0.00(-0.12%) |
Mar 13, 2002 | 0.9193 | 0.9952 | 0.9193 | 0.9786 | 655,711 | +0.05(+5.09%) |
Mar 12, 2002 | 0.9295 | 0.9365 | 0.9159 | 0.9312 | 52,861 | +0.00(+0.00%) |
Mar 11, 2002 | 0.9189 | 0.9365 | 0.9158 | 0.9312 | 222,694 | +0.01(+1.35%) |
Mar 08, 2002 | 0.9128 | 0.9365 | 0.8980 | 0.9187 | 359,909 | +0.02(+2.31%) |
Mar 07, 2002 | 0.8639 | 0.9158 | 0.8639 | 0.8980 | 249,687 | +0.02(+2.71%) |
Mar 06, 2002 | 0.9016 | 0.9039 | 0.8607 | 0.8743 | 1,012,246 | -0.02(-2.64%) |
Mar 05, 2002 | 0.8832 | 0.9039 | 0.8613 | 0.8980 | 258,685 | +0.01(+1.61%) |
Mar 04, 2002 | 0.8713 | 0.8885 | 0.8595 | 0.8838 | 133,841 | +0.00(+0.00%) |
Mar 01, 2002 | 0.8668 | 0.8891 | 0.8668 | 0.8838 | 490,377 | -0.00(-0.33%) |
Feb 28, 2002 | 0.8921 | 0.8980 | 0.8743 | 0.8867 | 1,039,240 | -0.00(-0.33%) |
Feb 27, 2002 | 0.8856 | 0.9039 | 0.8506 | 0.8897 | 200,199 | +0.00(+0.54%) |
Feb 26, 2002 | 0.8076 | 0.8850 | 0.8076 | 0.8850 | 258,685 | +0.08(+9.54%) |
Feb 25, 2002 | 0.8239 | 0.8298 | 0.8079 | 0.8079 | 312,671 | -0.02(-2.71%) |
Feb 22, 2002 | 0.8601 | 0.8601 | 0.8251 | 0.8304 | 312,671 | -0.01(-1.68%) |
Feb 21, 2002 | 0.8595 | 0.8595 | 0.8417 | 0.8446 | 227,193 | -0.01(-1.05%) |
Feb 20, 2002 | 0.8648 | 0.8713 | 0.8447 | 0.8535 | 244,063 | -0.01(-1.03%) |
Feb 19, 2002 | 0.8601 | 0.8980 | 0.8595 | 0.8624 | 700,699 | -0.01(-1.35%) |
Feb 18, 2002 | 0.8944 | 0.9010 | 0.8636 | 0.8742 | 224,943 | +0.00(+0.00%) |
Feb 15, 2002 | 0.8944 | 0.9010 | 0.8636 | 0.8742 | 224,943 | -0.01(-1.01%) |
Feb 14, 2002 | 0.8749 | 0.8879 | 0.8696 | 0.8832 | 218,195 | +0.01(+0.59%) |
Feb 13, 2002 | 0.8956 | 0.8986 | 0.8773 | 0.8780 | 195,701 | -0.02(-2.55%) |
Feb 12, 2002 | 0.9010 | 0.9184 | 0.8725 | 0.9010 | 1,166,333 | +0.00(+0.03%) |
Feb 11, 2002 | 0.8218 | 0.9010 | 0.8218 | 0.9007 | 430,767 | +0.05(+5.89%) |
Feb 08, 2002 | 0.8239 | 0.8654 | 0.8061 | 0.8506 | 382,404 | +0.03(+4.00%) |
Feb 07, 2002 | 0.8215 | 0.8292 | 0.7617 | 0.8178 | 1,299,050 | -0.00(-0.52%) |
Feb 06, 2002 | 0.8441 | 0.8547 | 0.8109 | 0.8221 | 131,592 | +0.02(+2.74%) |
Feb 05, 2002 | 0.8150 | 0.8322 | 0.8002 | 0.8002 | 229,442 | -0.01(-1.82%) |
Feb 04, 2002 | 0.8358 | 0.8441 | 0.8122 | 0.8150 | 291,302 | -0.00(-0.43%) |