Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	62.08	63.02	61.91	62.37	301,420	-0.39(-0.62%)
Jan 30, 2014	62.92	63.19	62.12	62.75	379,025	+0.55(+0.88%)
Jan 29, 2014	62.53	63.28	62.14	62.20	273,348	-0.82(-1.30%)
Jan 28, 2014	62.96	63.52	62.53	63.02	219,425	+0.31(+0.50%)
Jan 27, 2014	63.63	63.83	62.41	62.71	279,717	-0.70(-1.11%)
Jan 24, 2014	64.44	64.65	63.37	63.41	415,272	-1.64(-2.52%)
Jan 23, 2014	65.41	65.70	64.78	65.05	279,475	-0.70(-1.07%)
Jan 22, 2014	65.41	65.76	65.14	65.75	235,572	+0.60(+0.93%)
Jan 21, 2014	65.84	65.84	64.85	65.15	241,931	-0.05(-0.07%)
Jan 17, 2014	64.70	65.19	65.19	65.19	469,495	+0.38(+0.58%)
Jan 16, 2014	64.99	65.35	64.57	64.81	172,822	-0.26(-0.40%)
Jan 15, 2014	64.68	65.49	64.38	65.07	252,898	+0.40(+0.61%)
Jan 14, 2014	64.03	64.76	63.43	64.68	228,830	+0.92(+1.44%)
Jan 13, 2014	64.66	65.12	63.49	63.76	210,374	-1.28(-1.96%)
Jan 10, 2014	64.88	65.39	64.28	65.04	279,014	+0.36(+0.56%)
Jan 09, 2014	64.80	65.22	64.04	64.68	236,742	+0.16(+0.25%)
Jan 08, 2014	65.13	65.25	64.26	64.52	336,042	-0.48(-0.73%)
Jan 07, 2014	65.63	65.81	64.91	64.99	268,033	-0.23(-0.36%)
Jan 06, 2014	66.46	66.78	64.79	65.23	351,348	-1.14(-1.72%)
Jan 03, 2014	66.13	66.82	65.77	66.37	236,322	+0.20(+0.30%)
Jan 02, 2014	66.80	66.95	65.67	66.17	215,476	-0.67(-1.01%)
Dec 31, 2013	67.23	66.85	66.85	66.85	338,338	-0.42(-0.63%)
Dec 30, 2013	67.21	67.52	66.71	67.27	193,806	+0.14(+0.20%)
Dec 27, 2013	67.47	67.57	67.02	67.13	158,901	-0.19(-0.28%)
Dec 26, 2013	67.66	67.95	66.90	67.32	202,824	-0.17(-0.25%)
Dec 24, 2013	67.13	67.69	66.79	67.49	147,476	+0.38(+0.56%)
Dec 23, 2013	67.17	67.41	66.78	67.12	156,787	+0.52(+0.78%)
Dec 20, 2013	66.36	67.24	66.35	66.59	643,832	+0.55(+0.83%)
Dec 19, 2013	65.65	66.52	65.25	66.05	309,474	+0.22(+0.33%)
Dec 18, 2013	64.91	65.87	64.23	65.83	349,656	+0.97(+1.50%)
Dec 17, 2013	64.74	65.06	64.55	64.86	387,762	+0.07(+0.11%)
Dec 16, 2013	64.77	64.96	64.41	64.79	362,230	+0.00(+0.00%)
Dec 13, 2013	64.24	65.21	64.15	64.79	301,918	+0.56(+0.87%)
Dec 12, 2013	63.06	64.31	62.82	64.23	659,683	-0.17(-0.26%)
Dec 11, 2013	65.76	65.76	64.05	64.40	339,326	-1.32(-2.01%)
Dec 10, 2013	66.38	66.86	65.68	65.72	391,081	-0.96(-1.44%)
Dec 09, 2013	66.03	66.81	65.94	66.68	199,281	+0.48(+0.72%)
Dec 06, 2013	65.51	66.72	65.00	66.20	0	+1.20(+1.85%)
Dec 05, 2013	64.47	65.04	64.14	65.00	0	+0.31(+0.49%)
Dec 04, 2013	64.05	64.94	63.85	64.69	0	+0.11(+0.17%)
Dec 03, 2013	64.28	64.92	64.01	64.58	0	-0.11(-0.17%)
Dec 02, 2013	64.63	65.38	64.40	64.69	0	-0.04(-0.06%)
Nov 29, 2013	64.68	65.17	64.45	64.72	0	+0.01(+0.01%)
Nov 27, 2013	64.60	64.92	64.29	64.72	0	+0.16(+0.25%)
Nov 26, 2013	64.53	64.62	64.07	64.55	0	+0.16(+0.25%)
Nov 25, 2013	64.48	65.21	64.19	64.39	0	-0.02(-0.03%)
Nov 22, 2013	64.27	64.73	64.21	64.41	0	+0.16(+0.25%)
Nov 21, 2013	63.75	64.30	63.67	64.25	113,264	+0.66(+1.03%)
Nov 20, 2013	64.17	64.45	63.36	63.59	0	-0.48(-0.76%)
Nov 19, 2013	64.75	64.82	64.02	64.08	124,833	-0.59(-0.92%)
Nov 18, 2013	65.58	65.59	64.54	64.67	0	-1.01(-1.54%)
Nov 15, 2013	65.13	65.73	64.61	65.68	0	+0.78(+1.20%)
Nov 14, 2013	64.72	65.08	64.35	64.90	105,401	+0.03(+0.04%)
Nov 13, 2013	63.27	65.20	63.27	64.88	0	+1.21(+1.90%)
Nov 12, 2013	63.72	63.75	63.04	63.66	0	-0.07(-0.11%)
Nov 11, 2013	63.53	63.94	63.53	63.74	0	+0.25(+0.40%)
Nov 08, 2013	63.07	63.51	62.76	63.49	0	+0.60(+0.96%)
Nov 07, 2013	64.61	64.95	62.84	62.88	0	-1.70(-2.63%)
Nov 06, 2013	65.41	65.41	64.30	64.58	0	-0.38(-0.58%)
Nov 05, 2013	64.93	65.42	64.50	64.96	211,214	-0.56(-0.85%)
Nov 04, 2013	65.61	65.80	64.28	65.51	273,566	+1.06(+1.64%)
Nov 01, 2013	64.76	65.02	63.74	64.45	0	-0.24(-0.37%)
Oct 31, 2013	64.54	65.68	64.54	64.70	0	+0.16(+0.25%)
Oct 30, 2013	65.28	65.85	64.30	64.54	0	-0.74(-1.14%)
Oct 29, 2013	65.54	65.90	65.06	65.28	0	-0.30(-0.45%)
Oct 28, 2013	65.85	66.03	65.26	65.58	0	-0.31(-0.46%)
Oct 25, 2013	65.99	66.10	65.56	65.88	0	-0.04(-0.07%)
Oct 24, 2013	66.28	66.45	65.69	65.93	0	-0.07(-0.11%)
Oct 23, 2013	66.28	66.79	65.49	66.00	0	-0.55(-0.82%)
Oct 22, 2013	67.08	67.28	66.11	66.55	251,674	-0.39(-0.59%)
Oct 21, 2013	66.99	67.38	66.52	66.94	0	-0.14(-0.21%)
Oct 18, 2013	66.61	67.29	66.29	67.08	677,402	+0.68(+1.02%)
Oct 17, 2013	65.24	66.55	65.24	66.41	225,962	+0.91(+1.39%)
Oct 16, 2013	65.72	66.15	64.86	65.50	213,282	+0.13(+0.19%)
Oct 15, 2013	66.06	66.06	65.14	65.37	223,157	-0.83(-1.26%)
Oct 14, 2013	64.99	66.24	64.99	66.20	186,986	+0.55(+0.83%)
Oct 11, 2013	64.98	65.71	64.73	65.66	0	+0.55(+0.84%)
Oct 10, 2013	64.42	65.12	63.94	65.11	209,809	+1.64(+2.59%)
Oct 09, 2013	64.10	64.44	62.99	63.47	0	-0.57(-0.88%)
Oct 08, 2013	65.23	65.60	63.96	64.03	212,890	-1.16(-1.78%)
Oct 07, 2013	65.82	66.36	65.19	65.19	329,769	-1.21(-1.82%)
Oct 04, 2013	66.57	67.07	66.26	66.40	0	-0.26(-0.39%)
Oct 03, 2013	66.73	67.33	66.20	66.66	0	-0.43(-0.64%)
Oct 02, 2013	66.95	67.42	66.55	67.09	0	-0.13(-0.19%)
Oct 01, 2013	66.11	67.42	65.63	67.22	703,505	+1.14(+1.72%)
Sep 30, 2013	65.03	66.38	65.02	66.08	364,021	+0.17(+0.26%)
Sep 27, 2013	66.15	66.47	65.59	65.91	0	-0.74(-1.12%)
Sep 26, 2013	66.04	66.85	65.79	66.65	0	+0.57(+0.87%)
Sep 25, 2013	66.90	67.19	65.98	66.08	0	-0.73(-1.09%)
Sep 24, 2013	66.48	67.42	66.11	66.81	0	+0.33(+0.50%)
Sep 23, 2013	66.40	66.54	65.66	66.47	0	+0.00(+0.00%)
Sep 20, 2013	66.82	66.82	66.14	66.47	0	-0.06(-0.09%)
Sep 19, 2013	66.87	67.25	66.53	66.54	0	-0.32(-0.47%)
Sep 18, 2013	66.11	66.92	65.45	66.85	0	+0.67(+1.02%)
Sep 17, 2013	65.65	66.20	65.22	66.18	0	+0.59(+0.90%)
Sep 16, 2013	65.64	66.03	65.47	65.59	0	+0.89(+1.37%)
Sep 13, 2013	64.77	64.95	64.30	64.70	0	+0.21(+0.32%)
Sep 12, 2013	64.29	64.94	64.16	64.49	0	+0.19(+0.29%)
Sep 11, 2013	64.62	64.86	63.78	64.30	0	-0.40(-0.62%)
Sep 10, 2013	63.49	64.75	63.22	64.71	258,424	+1.72(+2.74%)
Sep 09, 2013	61.87	63.05	61.77	62.98	0	+1.22(+1.98%)
Sep 06, 2013	62.26	62.67	61.51	61.76	0	-0.38(-0.61%)
Sep 05, 2013	61.65	62.43	61.59	62.14	202,183	+0.62(+1.01%)
Sep 04, 2013	60.21	61.67	60.16	61.52	407,643	+1.29(+2.15%)
Sep 03, 2013	60.73	62.11	59.23	60.23	0	+0.41(+0.69%)
Aug 30, 2013	60.67	60.67	59.73	59.81	0	-0.74(-1.22%)
Aug 29, 2013	60.83	61.80	60.51	60.55	0	-0.38(-0.62%)
Aug 28, 2013	60.13	61.17	59.82	60.93	462,201	+0.74(+1.22%)
Aug 27, 2013	61.39	61.48	60.17	60.19	241,064	-1.97(-3.18%)
Aug 26, 2013	62.53	62.97	61.94	62.17	235,353	-0.43(-0.69%)
Aug 23, 2013	61.92	63.23	59.03	62.60	0	-1.29(-2.02%)
Aug 22, 2013	62.41	63.93	62.41	63.89	133,470	+1.51(+2.43%)
Aug 21, 2013	62.45	63.27	62.10	62.38	0	-0.24(-0.39%)
Aug 20, 2013	62.30	62.96	62.21	62.62	266,123	+0.40(+0.65%)
Aug 19, 2013	63.12	63.44	62.17	62.22	177,989	-0.75(-1.19%)
Aug 16, 2013	62.90	63.93	62.61	62.97	0	+0.26(+0.41%)
Aug 15, 2013	64.30	65.55	62.56	62.71	282,487	-2.53(-3.88%)
Aug 14, 2013	66.20	66.54	65.08	65.24	221,624	-0.79(-1.19%)
Aug 13, 2013	65.98	66.34	65.05	66.03	99,614	+0.16(+0.24%)
Aug 12, 2013	65.33	66.25	64.83	65.87	114,111	+0.16(+0.25%)
Aug 09, 2013	65.81	66.20	65.51	65.71	106,642	-0.24(-0.37%)
Aug 08, 2013	64.77	66.40	64.77	65.95	139,517	+1.16(+1.80%)
Aug 07, 2013	65.92	65.92	64.58	64.78	275,547	-1.35(-2.04%)
Aug 06, 2013	66.40	66.67	65.57	66.14	105,483	-0.55(-0.82%)
Aug 05, 2013	66.15	66.80	66.02	66.68	70,920	+0.28(+0.42%)
Aug 02, 2013	66.55	66.75	65.91	66.40	163,408	-0.42(-0.63%)
Aug 01, 2013	65.41	67.93	64.70	66.83	444,224	+2.23(+3.45%)
Jul 31, 2013	64.27	65.24	63.91	64.60	0	+0.70(+1.09%)
Jul 30, 2013	63.50	63.95	63.16	63.90	0	+0.58(+0.92%)
Jul 29, 2013	63.76	64.11	63.21	63.32	0	-0.89(-1.38%)
Jul 26, 2013	64.45	64.49	63.78	64.20	0	-0.64(-0.99%)
Jul 25, 2013	64.61	65.27	64.51	64.85	0	-0.11(-0.17%)
Jul 24, 2013	65.94	66.18	64.88	64.95	0	-0.87(-1.32%)
Jul 23, 2013	66.24	66.24	65.58	65.82	0	-0.18(-0.27%)
Jul 22, 2013	65.91	66.39	65.76	66.00	0	+0.00(+0.00%)
Jul 19, 2013	65.96	66.17	65.54	66.00	0	-0.21(-0.31%)
Jul 18, 2013	66.02	66.69	65.80	66.21	0	+0.35(+0.53%)
Jul 17, 2013	66.33	66.33	65.57	65.86	97,396	-0.19(-0.28%)
Jul 16, 2013	66.39	67.07	66.02	66.05	0	-0.37(-0.55%)
Jul 15, 2013	66.36	66.81	66.13	66.41	0	-0.13(-0.19%)
Jul 12, 2013	65.61	66.57	65.27	66.54	0	+0.81(+1.24%)
Jul 11, 2013	65.12	65.80	65.12	65.72	0	+1.03(+1.59%)
Jul 10, 2013	64.63	65.12	64.18	64.69	0	-0.03(-0.04%)
Jul 09, 2013	63.59	65.00	63.59	64.72	0	+1.34(+2.12%)
Jul 08, 2013	63.56	63.56	63.03	63.38	0	-0.07(-0.11%)
Jul 05, 2013	62.22	63.48	62.12	63.45	0	+1.62(+2.62%)
Jul 03, 2013	61.53	61.88	60.94	61.83	0	-0.29(-0.46%)
Jul 02, 2013	62.96	63.53	62.01	62.12	0	-0.92(-1.46%)
Jul 01, 2013	62.66	63.33	61.78	63.04	0	+0.99(+1.60%)
Jun 28, 2013	62.08	62.65	61.97	62.05	379,311	-0.42(-0.67%)
Jun 27, 2013	61.70	62.62	61.70	62.47	0	+1.26(+2.06%)
Jun 26, 2013	61.09	61.65	60.81	61.20	0	+0.55(+0.92%)
Jun 25, 2013	60.80	60.96	60.26	60.65	0	+0.44(+0.73%)
Jun 24, 2013	60.03	60.75	59.53	60.21	0	-0.27(-0.44%)
Jun 21, 2013	60.77	61.35	60.33	60.48	845,943	+0.00(+0.00%)
Jun 20, 2013	62.00	62.42	60.42	60.48	0	-2.24(-3.57%)
Jun 19, 2013	63.59	63.75	62.71	62.72	0	-0.80(-1.25%)
Jun 18, 2013	62.63	63.70	62.57	63.51	0	+0.98(+1.57%)
Jun 17, 2013	62.25	62.86	62.13	62.53	0	+0.71(+1.14%)
Jun 14, 2013	61.85	62.13	61.28	61.82	0	+0.01(+0.01%)
Jun 13, 2013	61.08	61.89	61.05	61.81	336,026	+0.54(+0.88%)
Jun 12, 2013	63.13	63.13	61.18	61.28	175,197	-1.24(-1.98%)
Jun 11, 2013	62.20	63.28	61.53	62.51	290,839	-0.18(-0.29%)
Jun 10, 2013	63.19	63.41	62.03	62.69	0	-0.20(-0.31%)
Jun 07, 2013	62.39	63.01	61.84	62.89	0	+0.80(+1.28%)
Jun 06, 2013	60.94	62.14	60.85	62.09	0	+0.89(+1.45%)
Jun 05, 2013	63.00	63.00	61.07	61.20	0	-1.94(-3.08%)
Jun 04, 2013	63.87	64.32	62.63	63.15	0	-0.68(-1.07%)
Jun 03, 2013	63.64	64.33	63.33	63.83	458,411	+0.07(+0.11%)
May 31, 2013	62.81	64.03	62.74	63.76	300,309	+0.43(+0.68%)
May 30, 2013	62.28	63.59	62.10	63.33	0	+1.40(+2.26%)
May 29, 2013	61.40	62.32	61.40	61.93	359,284	-0.05(-0.09%)
May 28, 2013	61.45	62.03	60.92	61.98	545,758	+1.11(+1.82%)
May 24, 2013	59.53	62.66	58.59	60.87	0	-4.60(-7.03%)
May 23, 2013	65.23	65.64	64.21	65.47	0	-0.10(-0.15%)
May 22, 2013	67.22	67.22	65.19	65.57	0	-1.43(-2.13%)
May 21, 2013	66.94	67.22	66.87	67.00	0	+0.00(+0.00%)
May 20, 2013	66.13	67.14	66.04	67.00	0	+0.80(+1.21%)
May 17, 2013	65.60	66.30	65.26	66.20	0	+0.98(+1.51%)
May 16, 2013	65.85	66.43	65.15	65.22	162,018	-0.63(-0.95%)
May 15, 2013	64.88	65.84	64.88	65.84	0	+1.05(+1.63%)
May 13, 2013	64.84	65.22	64.13	64.79	0	-0.44(-0.67%)
May 10, 2013	65.07	65.32	65.03	65.22	0	+0.01(+0.01%)
May 09, 2013	64.83	65.97	64.83	65.22	0	+0.23(+0.36%)
May 08, 2013	65.35	65.60	64.71	64.98	0	-0.38(-0.57%)
May 07, 2013	63.99	65.40	63.95	65.36	0	+1.35(+2.11%)
May 06, 2013	63.56	64.48	63.54	64.01	0	+0.26(+0.41%)
May 03, 2013	62.46	63.99	61.75	63.75	0	+2.00(+3.24%)
May 02, 2013	60.86	61.92	60.53	61.75	0	+0.93(+1.53%)
May 01, 2013	61.73	62.07	60.56	60.82	0	-1.26(-2.03%)
Apr 30, 2013	61.35	62.08	60.67	62.08	334,848	+0.67(+1.09%)
Apr 29, 2013	60.96	61.57	60.40	61.41	185,056	+0.67(+1.10%)
Apr 26, 2013	61.37	61.36	60.57	60.74	236,537	-0.63(-1.02%)
Apr 25, 2013	60.41	61.87	60.41	61.36	0	+0.99(+1.64%)
Apr 24, 2013	59.84	60.69	59.84	60.37	0	+0.40(+0.67%)
Apr 23, 2013	59.14	60.04	58.74	59.97	245,150	+1.00(+1.70%)
Apr 22, 2013	59.55	59.55	58.45	58.97	358,231	-0.46(-0.77%)
Apr 19, 2013	58.60	59.50	57.81	59.43	451,401	+0.97(+1.67%)
Apr 18, 2013	60.11	60.19	57.88	58.45	659,457	-1.56(-2.60%)
Apr 17, 2013	60.39	60.51	59.44	60.02	352,905	-0.77(-1.26%)
Apr 16, 2013	60.02	60.84	59.84	60.78	301,987	+1.43(+2.41%)
Apr 15, 2013	60.34	60.39	59.22	59.35	639,208	-1.33(-2.19%)
Apr 12, 2013	60.44	60.99	60.28	60.69	249,667	-0.05(-0.09%)
Apr 11, 2013	60.87	61.13	60.48	60.74	486,149	-0.02(-0.03%)
Apr 10, 2013	59.94	60.81	59.86	60.76	292,512	+0.88(+1.48%)
Apr 09, 2013	60.19	60.19	59.55	59.87	259,727	-0.07(-0.12%)
Apr 08, 2013	58.25	60.01	58.25	59.94	304,654	+1.38(+2.35%)
Apr 05, 2013	57.35	58.66	56.88	58.57	396,458	+0.67(+1.16%)
Apr 04, 2013	57.49	58.05	57.42	57.90	181,683	+0.42(+0.73%)
Apr 03, 2013	57.97	58.15	57.35	57.48	348,300	-0.44(-0.76%)
Apr 02, 2013	58.37	58.37	57.58	57.92	566,202	-0.10(-0.17%)
Apr 01, 2013	58.77	58.77	57.26	58.01	366,517	-0.90(-1.53%)
Mar 28, 2013	57.74	59.01	57.59	58.92	229,756	+1.21(+2.09%)
Mar 27, 2013	57.78	57.89	57.24	57.71	195,836	-0.39(-0.68%)
Mar 26, 2013	58.04	58.25	57.83	58.10	245,974	+0.23(+0.40%)
Mar 25, 2013	59.86	60.11	57.72	57.87	451,894	-1.97(-3.30%)
Mar 22, 2013	59.61	59.97	59.42	59.85	153,738	+0.29(+0.48%)
Mar 21, 2013	59.99	60.37	59.53	59.56	163,961	-0.88(-1.46%)
Mar 20, 2013	60.23	60.58	59.81	60.44	168,638	+0.35(+0.58%)
Mar 19, 2013	60.70	61.11	59.50	60.10	142,540	-0.68(-1.12%)
Mar 18, 2013	59.87	61.12	59.87	60.77	370,364	+0.28(+0.46%)
Mar 15, 2013	60.27	60.81	59.99	60.50	616,660	+0.33(+0.55%)
Mar 14, 2013	59.78	60.32	59.60	60.17	171,049	+0.65(+1.10%)
Mar 13, 2013	59.62	59.70	59.39	59.52	134,377	-0.04(-0.07%)
Mar 12, 2013	60.17	60.25	59.37	59.56	182,671	-0.65(-1.08%)
Mar 11, 2013	59.30	60.45	59.25	60.21	379,511	+0.69(+1.16%)
Mar 08, 2013	59.17	59.77	59.15	59.52	224,921	+1.00(+1.71%)
Mar 07, 2013	57.84	58.65	57.77	58.52	365,978	+0.63(+1.10%)
Mar 06, 2013	57.19	57.97	57.08	57.89	355,656	+0.91(+1.60%)
Mar 05, 2013	56.29	57.04	56.29	56.98	313,992	+0.85(+1.51%)
Mar 04, 2013	56.13	56.25	55.28	56.13	310,974	-0.11(-0.19%)
Mar 01, 2013	56.38	56.82	55.65	56.24	742,392	-0.40(-0.71%)
Feb 28, 2013	57.26	57.40	56.62	56.64	334,653	-0.28(-0.49%)
Feb 27, 2013	56.21	57.51	56.21	56.92	594,008	+0.84(+1.50%)
Feb 26, 2013	55.12	56.24	54.91	56.08	488,689	+1.29(+2.35%)
Feb 25, 2013	56.78	57.64	54.78	54.79	669,740	-0.60(-1.08%)
Feb 22, 2013	57.28	57.28	54.28	55.39	1,825,219	-4.21(-7.06%)
Feb 21, 2013	61.12	61.14	59.35	59.60	430,315	-1.68(-2.75%)
Feb 20, 2013	62.87	63.11	61.24	61.28	288,824	-1.65(-2.62%)
Feb 19, 2013	62.34	63.10	62.23	62.93	290,117	+0.54(+0.87%)
Feb 15, 2013	62.42	63.14	62.29	62.39	167,782	-0.16(-0.26%)
Feb 14, 2013	62.45	62.99	62.45	62.55	119,997	+0.03(+0.04%)
Feb 13, 2013	62.35	62.67	62.20	62.52	186,060	+0.18(+0.29%)
Feb 12, 2013	61.71	62.53	61.71	62.34	120,134	+0.66(+1.07%)
Feb 11, 2013	61.89	62.08	61.46	61.68	156,695	-0.43(-0.69%)
Feb 08, 2013	61.61	62.13	61.61	62.11	155,051	+0.51(+0.82%)
Feb 07, 2013	62.05	62.05	60.90	61.60	392,958	-0.42(-0.68%)
Feb 06, 2013	61.49	62.02	61.39	62.02	169,609	+1.04(+1.71%)
Feb 04, 2013	60.87	61.51	60.60	60.98	220,015	-0.54(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.