Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	15.19	15.21	14.98	15.09	129,293	+0.03(+0.17%)
Oct 28, 2004	14.93	15.32	14.93	15.06	271,121	-0.22(-1.47%)
Oct 27, 2004	14.63	15.29	14.49	15.28	346,097	+0.70(+4.81%)
Oct 26, 2004	14.57	14.62	14.24	14.58	258,354	+0.00(+0.01%)
Oct 25, 2004	14.47	14.63	14.31	14.58	198,698	+0.06(+0.39%)
Oct 22, 2004	14.76	14.86	14.44	14.53	224,928	-0.16(-1.06%)
Oct 21, 2004	14.84	14.85	14.44	14.68	267,639	-0.16(-1.10%)
Oct 20, 2004	14.70	15.10	14.65	14.85	154,130	-0.05(-0.32%)
Oct 19, 2004	15.19	15.37	14.77	14.89	300,833	-0.19(-1.23%)
Oct 18, 2004	15.04	15.15	14.72	15.08	315,921	+0.02(+0.11%)
Oct 15, 2004	15.01	15.27	14.99	15.06	418,056	+0.00(+0.00%)
Oct 14, 2004	15.40	15.40	15.04	15.06	275,299	-0.26(-1.71%)
Oct 13, 2004	15.61	15.66	15.19	15.32	321,956	-0.21(-1.33%)
Oct 12, 2004	15.51	15.69	15.36	15.53	631,610	-0.05(-0.33%)
Oct 11, 2004	15.34	15.58	15.23	15.58	398,789	+0.18(+1.15%)
Oct 08, 2004	15.13	15.44	15.13	15.41	341,687	+0.07(+0.45%)
Oct 07, 2004	15.25	15.39	15.22	15.34	245,819	-0.19(-1.19%)
Oct 06, 2004	15.23	15.52	15.14	15.52	218,661	+0.22(+1.41%)
Oct 05, 2004	15.27	15.40	15.25	15.31	242,337	-0.10(-0.64%)
Oct 04, 2004	15.07	15.42	15.06	15.41	507,888	+0.22(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.