Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.90	11.46	10.90	11.16	167,824	+0.09(+0.82%)
Oct 30, 2002	10.77	11.11	10.70	11.07	129,292	+0.32(+2.96%)
Oct 29, 2002	10.77	10.78	10.43	10.75	146,237	+0.13(+1.26%)
Oct 28, 2002	10.75	10.81	10.49	10.62	97,491	-0.13(-1.24%)
Oct 25, 2002	10.53	10.77	10.34	10.75	84,724	+0.31(+2.97%)
Oct 24, 2002	10.66	10.74	10.40	10.44	117,686	-0.03(-0.25%)
Oct 23, 2002	10.76	10.76	10.27	10.47	190,611	-0.09(-0.86%)
Oct 22, 2002	10.77	10.77	10.52	10.56	118,614	-0.28(-2.54%)
Oct 21, 2002	10.46	10.83	10.28	10.83	123,721	+0.37(+3.49%)
Oct 18, 2002	10.71	10.77	10.49	10.47	144,844	-0.24(-2.25%)
Oct 17, 2002	10.06	10.71	10.06	10.71	102,802	+0.57(+5.61%)
Oct 16, 2002	10.55	10.59	10.09	10.14	101,423	-0.41(-3.84%)
Oct 15, 2002	9.672	10.55	9.672	10.55	113,391	+0.89(+9.24%)
Oct 14, 2002	9.995	10.03	9.603	9.654	95,866	-0.37(-3.65%)
Oct 11, 2002	9.878	10.11	9.728	10.02	82,635	+0.23(+2.38%)
Oct 10, 2002	9.241	9.788	9.219	9.788	127,899	+0.55(+5.92%)
Oct 09, 2002	9.547	9.771	9.241	9.241	210,999	-0.54(-5.51%)
Oct 08, 2002	9.473	9.801	9.357	9.779	154,825	+0.34(+3.65%)
Oct 07, 2002	9.486	9.603	9.383	9.435	200,785	-0.19(-1.93%)
Oct 04, 2002	10.08	10.10	9.443	9.620	126,970	-0.12(-1.19%)
Oct 03, 2002	9.896	10.22	9.728	9.736	152,272	-0.16(-1.65%)
Oct 02, 2002	10.05	10.35	9.900	9.900	209,838	-0.31(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.