Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	20.06	20.32	19.62	19.89	240,170	-0.08(-0.39%)
Oct 30, 2006	19.59	20.04	19.45	19.97	168,459	+0.25(+1.29%)
Oct 27, 2006	20.10	20.20	19.66	19.71	192,713	-0.40(-2.00%)
Oct 26, 2006	19.73	20.11	19.52	20.11	270,750	+0.55(+2.83%)
Oct 25, 2006	19.36	19.62	19.24	19.56	209,986	+0.15(+0.78%)
Oct 24, 2006	19.39	19.44	19.03	19.41	280,730	-0.11(-0.58%)
Oct 23, 2006	19.33	19.77	19.23	19.52	327,666	+0.03(+0.16%)
Oct 20, 2006	20.03	20.03	19.36	19.49	226,213	-0.43(-2.15%)
Oct 19, 2006	19.40	19.92	19.40	19.92	281,116	+0.50(+2.56%)
Oct 18, 2006	19.80	20.03	19.33	19.42	308,269	-0.28(-1.43%)
Oct 17, 2006	19.83	19.84	19.63	19.70	288,081	-0.34(-1.68%)
Oct 16, 2006	19.88	20.29	19.66	20.04	375,588	+0.11(+0.56%)
Oct 13, 2006	19.49	20.06	19.29	19.93	797,342	+0.53(+2.72%)
Oct 12, 2006	18.88	19.41	18.75	19.40	258,323	+0.66(+3.53%)
Oct 11, 2006	18.63	18.88	18.48	18.74	263,549	+0.02(+0.09%)
Oct 10, 2006	18.45	18.82	18.18	18.72	347,544	+0.12(+0.63%)
Oct 09, 2006	18.19	18.79	18.16	18.61	377,256	+0.37(+2.01%)
Oct 06, 2006	18.17	18.36	17.92	18.24	533,934	+0.19(+1.03%)
Oct 05, 2006	17.82	18.13	17.64	18.05	296,975	+0.21(+1.16%)
Oct 04, 2006	17.19	17.92	17.12	17.85	319,673	+0.56(+3.25%)
Oct 03, 2006	17.22	17.53	17.06	17.28	339,657	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.