Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	23.36	23.60	22.41	22.73	554,758	-0.87(-3.70%)
Oct 29, 2009	23.25	23.72	22.74	23.61	545,838	+0.62(+2.70%)
Oct 28, 2009	23.78	23.83	22.91	22.99	449,216	-0.80(-3.35%)
Oct 27, 2009	24.18	24.58	23.61	23.78	515,392	-0.52(-2.13%)
Oct 26, 2009	24.69	25.29	23.99	24.30	261,061	-0.28(-1.14%)
Oct 23, 2009	24.69	25.47	24.44	24.58	344,806	-0.65(-2.58%)
Oct 22, 2009	25.14	25.43	24.78	25.23	424,223	+0.01(+0.03%)
Oct 21, 2009	24.63	25.75	24.63	25.22	770,298	+0.53(+2.15%)
Oct 20, 2009	24.33	24.90	24.27	24.69	361,095	+0.00(+0.02%)
Oct 19, 2009	24.34	24.90	24.17	24.69	364,962	+0.47(+1.92%)
Oct 16, 2009	24.44	24.49	23.71	24.22	288,040	-0.38(-1.56%)
Oct 15, 2009	24.43	24.75	24.28	24.61	228,294	+0.03(+0.12%)
Oct 14, 2009	24.09	24.68	23.88	24.58	306,863	+0.75(+3.15%)
Oct 13, 2009	24.06	24.09	23.56	23.83	260,986	-0.35(-1.44%)
Oct 12, 2009	24.71	24.83	24.08	24.18	307,460	-0.21(-0.87%)
Oct 09, 2009	23.67	24.46	23.62	24.39	273,744	+0.63(+2.65%)
Oct 08, 2009	23.48	23.76	23.26	23.76	840,724	+0.31(+1.34%)
Oct 07, 2009	23.53	23.69	23.25	23.44	277,662	-0.16(-0.68%)
Oct 06, 2009	23.50	23.72	23.28	23.60	403,655	+0.30(+1.28%)
Oct 05, 2009	23.20	23.44	23.01	23.31	728,524	+0.28(+1.22%)
Oct 02, 2009	23.01	24.20	22.96	23.03	246,140	-0.17(-0.72%)
Oct 01, 2009	24.13	24.13	23.19	23.19	345,480	-0.97(-4.01%)
Sep 30, 2009	24.81	24.95	23.91	24.16	617,655	-0.57(-2.30%)
Sep 29, 2009	24.75	25.20	24.63	24.73	436,725	-0.02(-0.07%)
Sep 28, 2009	23.96	25.01	23.80	24.75	375,013	+0.99(+4.17%)
Sep 25, 2009	24.01	24.06	23.55	23.76	197,041	-0.37(-1.52%)
Sep 24, 2009	24.48	25.09	23.87	24.12	305,895	-0.30(-1.22%)
Sep 23, 2009	24.68	24.72	24.41	24.42	371,396	-0.30(-1.20%)
Sep 22, 2009	24.83	25.07	24.14	24.72	244,269	-0.02(-0.09%)
Sep 21, 2009	24.72	24.85	24.61	24.74	206,421	-0.31(-1.24%)
Sep 18, 2009	25.18	25.26	24.96	25.05	610,190	-0.06(-0.26%)
Sep 17, 2009	24.88	25.30	24.79	25.12	219,380	+0.24(+0.95%)
Sep 16, 2009	24.65	24.88	24.55	24.88	339,737	+0.24(+0.98%)
Sep 15, 2009	24.58	24.75	24.40	24.64	577,463	-0.01(-0.05%)
Sep 14, 2009	24.40	24.75	24.33	24.65	592,448	+0.09(+0.39%)
Sep 11, 2009	24.46	24.79	24.19	24.56	276,156	+0.15(+0.62%)
Sep 10, 2009	24.16	24.49	24.04	24.41	432,603	+0.16(+0.64%)
Sep 09, 2009	23.19	24.29	22.91	24.25	531,595	+0.89(+3.80%)
Sep 08, 2009	23.23	23.36	23.03	23.36	380,693	+0.28(+1.21%)
Sep 04, 2009	22.83	23.24	22.59	23.08	309,062	+0.22(+0.96%)
Sep 03, 2009	22.78	22.87	22.38	22.86	312,539	+0.16(+0.70%)
Sep 02, 2009	22.72	22.88	22.49	22.70	410,377	-0.09(-0.42%)
Sep 01, 2009	22.95	23.62	22.55	22.80	808,361	-0.28(-1.23%)
Aug 31, 2009	23.19	23.34	22.96	23.08	725,507	-0.26(-1.13%)
Aug 28, 2009	23.87	23.98	23.20	23.35	467,870	-0.38(-1.60%)
Aug 27, 2009	23.65	23.80	23.20	23.72	494,766	-0.08(-0.34%)
Aug 26, 2009	23.49	23.88	23.23	23.81	555,859	+0.36(+1.53%)
Aug 25, 2009	23.47	23.79	23.37	23.45	513,582	-0.03(-0.13%)
Aug 24, 2009	23.05	23.69	22.88	23.48	705,663	+0.56(+2.46%)
Aug 21, 2009	23.66	23.66	22.70	22.91	2,257,046	+1.45(+6.74%)
Aug 20, 2009	20.63	21.68	20.49	21.47	947,281	+0.73(+3.51%)
Aug 19, 2009	20.01	20.75	19.99	20.74	378,822	+0.41(+1.99%)
Aug 18, 2009	19.98	20.40	19.62	20.33	273,630	+0.53(+2.65%)
Aug 17, 2009	19.99	20.45	19.70	19.81	377,687	-0.58(-2.85%)
Aug 14, 2009	20.91	20.95	20.08	20.39	280,195	-0.61(-2.91%)
Aug 13, 2009	21.06	21.26	20.68	21.00	230,378	+0.01(+0.04%)
Aug 12, 2009	20.38	21.26	20.34	20.99	298,565	+0.68(+3.37%)
Aug 11, 2009	20.63	20.65	20.04	20.31	185,527	-0.41(-1.98%)
Aug 10, 2009	20.61	20.90	20.51	20.72	188,791	-0.13(-0.62%)
Aug 07, 2009	20.30	21.21	20.20	20.85	628,978	+0.84(+4.20%)
Aug 06, 2009	20.04	20.18	19.64	20.01	517,052	+0.00(+0.02%)
Aug 05, 2009	20.17	20.24	19.82	20.00	473,770	-0.19(-0.94%)
Aug 04, 2009	19.67	20.29	19.64	20.19	482,767	+0.33(+1.65%)
Aug 03, 2009	19.52	20.01	19.38	19.86	462,965	+0.52(+2.69%)
Jul 31, 2009	19.36	19.72	19.31	19.34	557,616	-0.16(-0.84%)
Jul 30, 2009	19.30	19.94	19.03	19.51	440,950	+0.57(+3.00%)
Jul 29, 2009	18.76	18.96	18.65	18.94	337,260	-0.04(-0.20%)
Jul 28, 2009	18.83	19.14	18.63	18.98	340,949	-0.09(-0.50%)
Jul 27, 2009	19.24	19.32	18.88	19.07	265,838	-0.09(-0.45%)
Jul 24, 2009	19.05	19.20	18.76	19.16	259,494	-0.03(-0.16%)
Jul 23, 2009	18.52	19.35	18.40	19.19	513,155	+0.56(+2.98%)
Jul 22, 2009	18.40	18.78	18.16	18.63	630,603	+0.08(+0.44%)
Jul 21, 2009	18.52	18.64	18.12	18.55	773,791	+0.21(+1.13%)
Jul 20, 2009	18.03	18.63	17.94	18.34	351,004	+0.45(+2.53%)
Jul 17, 2009	17.97	18.24	17.74	17.89	665,507	+0.01(+0.05%)
Jul 16, 2009	17.55	17.94	17.33	17.88	359,628	+0.22(+1.24%)
Jul 15, 2009	17.09	17.71	17.01	17.66	475,864	+0.87(+5.18%)
Jul 14, 2009	16.84	16.93	16.58	16.79	498,819	+0.00(+0.03%)
Jul 13, 2009	16.44	16.87	16.06	16.79	504,009	+0.52(+3.18%)
Jul 10, 2009	15.98	16.34	15.94	16.27	464,318	+0.12(+0.75%)
Jul 09, 2009	16.18	16.50	16.09	16.15	566,114	+0.08(+0.51%)
Jul 08, 2009	16.19	16.19	15.88	16.07	618,405	+0.01(+0.05%)
Jul 07, 2009	16.40	16.40	16.03	16.06	579,944	-0.31(-1.89%)
Jul 06, 2009	16.29	16.42	16.16	16.37	928,142	-0.09(-0.55%)
Jul 02, 2009	16.79	16.84	16.26	16.46	564,159	-0.69(-4.02%)
Jul 01, 2009	16.86	17.25	16.43	17.15	696,106	+0.43(+2.55%)
Jun 30, 2009	16.81	16.99	16.60	16.72	565,754	-0.05(-0.31%)
Jun 29, 2009	16.92	16.92	16.42	16.78	667,281	-0.36(-2.11%)
Jun 26, 2009	16.37	17.14	16.33	17.14	2,675,099	+0.61(+3.68%)
Jun 25, 2009	16.17	16.62	15.62	16.53	653,792	+0.70(+4.41%)
Jun 24, 2009	16.26	16.32	15.76	15.83	676,684	+0.03(+0.19%)
Jun 23, 2009	16.48	16.54	15.79	15.80	700,210	-0.55(-3.37%)
Jun 22, 2009	16.58	16.61	16.22	16.35	590,594	-0.46(-2.74%)
Jun 19, 2009	16.82	17.04	16.55	16.81	901,801	+0.28(+1.67%)
Jun 18, 2009	16.28	16.70	16.11	16.54	588,630	+0.24(+1.48%)
Jun 17, 2009	16.23	16.52	15.94	16.30	450,676	+0.09(+0.56%)
Jun 16, 2009	16.72	16.72	16.11	16.21	460,978	-0.34(-2.08%)
Jun 15, 2009	17.15	17.77	16.25	16.55	640,784	-0.91(-5.23%)
Jun 12, 2009	17.62	17.62	17.00	17.46	625,064	-0.27(-1.51%)
Jun 11, 2009	17.56	18.02	17.39	17.73	524,842	+0.26(+1.48%)
Jun 10, 2009	17.80	17.96	17.07	17.47	581,650	-0.25(-1.39%)
Jun 09, 2009	17.65	17.96	17.56	17.72	427,044	+0.02(+0.12%)
Jun 08, 2009	17.64	18.54	17.46	17.70	730,500	-0.70(-3.79%)
Jun 05, 2009	18.31	18.54	18.11	18.40	792,811	+0.35(+1.96%)
Jun 04, 2009	17.43	18.06	17.41	18.04	969,409	+0.62(+3.59%)
Jun 03, 2009	17.26	17.51	17.12	17.42	724,532	+0.02(+0.12%)
Jun 02, 2009	17.21	17.45	16.96	17.40	714,504	+0.16(+0.92%)
Jun 01, 2009	16.88	17.37	16.88	17.24	955,187	+0.69(+4.19%)
May 29, 2009	16.49	16.68	16.18	16.54	592,000	+0.04(+0.24%)
May 28, 2009	16.32	16.67	15.85	16.50	772,698	+0.42(+2.63%)
May 27, 2009	16.31	16.70	16.02	16.08	939,683	-0.36(-2.20%)
May 26, 2009	16.20	16.66	16.16	16.44	1,173,470	+0.21(+1.27%)
May 22, 2009	17.26	17.81	16.16	16.24	2,205,231	+1.05(+6.92%)
May 21, 2009	15.42	15.56	14.85	15.19	712,385	-0.51(-3.27%)
May 20, 2009	15.94	16.44	15.63	15.70	679,500	-0.14(-0.87%)
May 19, 2009	15.79	16.09	15.44	15.84	729,894	+0.02(+0.14%)
May 18, 2009	15.69	15.91	15.48	15.81	639,811	+0.27(+1.75%)
May 15, 2009	15.42	15.97	15.32	15.54	574,531	+0.07(+0.45%)
May 14, 2009	15.42	15.75	15.22	15.47	969,985	+0.22(+1.47%)
May 13, 2009	15.44	16.01	15.04	15.25	1,059,822	-0.56(-3.52%)
May 12, 2009	16.41	16.41	15.33	15.81	497,969	-0.05(-0.30%)
May 11, 2009	15.76	16.33	15.41	15.85	450,855	-0.24(-1.50%)
May 08, 2009	15.82	16.20	15.50	16.09	587,799	+0.59(+3.84%)
May 07, 2009	16.31	16.45	15.32	15.50	479,928	-0.56(-3.51%)
May 06, 2009	16.40	16.40	15.41	16.06	590,373	-0.03(-0.21%)
May 05, 2009	16.30	16.32	15.70	16.10	439,704	-0.22(-1.32%)
May 04, 2009	16.13	16.32	15.44	16.31	951,123	+0.77(+4.96%)
May 01, 2009	15.60	15.73	15.19	15.54	532,734	-0.09(-0.55%)
Apr 30, 2009	16.06	16.40	15.57	15.63	1,035,586	-0.06(-0.36%)
Apr 29, 2009	15.28	15.94	14.95	15.69	1,119,383	+0.52(+3.44%)
Apr 28, 2009	14.94	15.51	14.75	15.16	962,492	-0.40(-2.57%)
Apr 27, 2009	15.29	16.12	15.29	15.56	1,103,765	-0.11(-0.69%)
Apr 24, 2009	15.35	15.94	15.08	15.67	515,107	+0.47(+3.06%)
Apr 23, 2009	15.38	15.66	14.84	15.21	536,244	-0.16(-1.06%)
Apr 22, 2009	14.65	15.85	14.54	15.37	682,153	+0.42(+2.79%)
Apr 21, 2009	13.99	15.12	13.99	14.95	639,312	+0.86(+6.08%)
Apr 20, 2009	14.66	14.68	13.91	14.10	562,788	-1.03(-6.83%)
Apr 17, 2009	15.00	15.25	14.78	15.13	693,539	+0.20(+1.36%)
Apr 16, 2009	14.43	15.23	14.08	14.93	743,828	+0.70(+4.94%)
Apr 15, 2009	13.70	14.33	13.70	14.23	615,471	+0.44(+3.22%)
Apr 14, 2009	13.96	14.15	13.56	13.78	393,898	-0.44(-3.09%)
Apr 13, 2009	14.68	14.72	14.00	14.22	422,763	-0.64(-4.29%)
Apr 09, 2009	14.06	14.92	13.81	14.86	747,134	+1.25(+9.18%)
Apr 08, 2009	13.26	13.61	13.14	13.61	456,087	+0.49(+3.71%)
Apr 07, 2009	13.45	13.62	13.07	13.12	509,738	-0.61(-4.45%)
Apr 06, 2009	13.98	14.35	13.36	13.73	518,879	-0.33(-2.36%)
Apr 03, 2009	13.81	14.16	13.61	14.07	683,794	+0.29(+2.13%)
Apr 02, 2009	13.08	14.28	12.77	13.77	842,727	+1.03(+8.04%)
Apr 01, 2009	11.98	12.92	11.94	12.75	951,831	+0.50(+4.08%)
Mar 31, 2009	12.08	12.77	12.00	12.25	959,848	+0.40(+3.42%)
Mar 30, 2009	12.86	12.86	11.69	11.84	821,815	-1.71(-12.62%)
Mar 26, 2009	12.73	13.57	12.73	13.55	868,997	+1.06(+8.45%)
Mar 25, 2009	12.38	13.14	12.00	12.50	750,432	+0.25(+2.04%)
Mar 24, 2009	11.96	12.73	11.76	12.25	701,090	+0.06(+0.53%)
Mar 23, 2009	11.70	12.18	11.16	12.18	498,979	+1.11(+10.00%)
Mar 20, 2009	11.47	11.55	10.84	11.08	821,456	-0.30(-2.61%)
Mar 19, 2009	11.19	11.56	10.98	11.37	772,350	+0.25(+2.25%)
Mar 18, 2009	10.27	11.12	10.27	11.12	576,608	+0.50(+4.75%)
Mar 17, 2009	10.35	10.70	10.16	10.62	859,744	+0.26(+2.54%)
Mar 16, 2009	10.55	10.81	10.31	10.36	449,492	-0.04(-0.37%)
Mar 13, 2009	10.36	10.46	10.08	10.40	391,347	+0.09(+0.92%)
Mar 12, 2009	9.745	10.38	9.512	10.30	500,945	+0.59(+6.03%)
Mar 11, 2009	9.740	9.990	9.534	9.715	368,537	+0.01(+0.13%)
Mar 10, 2009	9.047	9.715	9.007	9.702	489,620	+0.91(+10.39%)
Mar 09, 2009	9.047	9.223	8.745	8.788	473,139	-0.36(-3.91%)
Mar 06, 2009	9.486	9.616	8.901	9.146	409,393	-0.24(-2.57%)
Mar 05, 2009	9.693	9.796	9.318	9.387	577,609	-0.55(-5.55%)
Mar 04, 2009	9.740	10.22	9.594	9.939	577,112	+0.17(+1.76%)
Mar 02, 2009	10.26	10.52	9.624	9.766	818,640	-0.96(-8.96%)
Feb 27, 2009	10.61	11.05	10.52	10.73	647,666	-0.04(-0.36%)
Feb 26, 2009	11.35	11.35	10.66	10.77	1,112,730	+0.33(+3.18%)
Feb 25, 2009	10.97	10.97	10.24	10.43	855,898	-0.65(-5.87%)
Feb 24, 2009	10.98	11.17	10.68	11.08	693,128	+0.22(+2.06%)
Feb 23, 2009	11.92	12.24	10.83	10.86	738,833	-0.98(-8.26%)
Feb 20, 2009	12.36	12.45	11.55	11.84	1,194,661	-0.89(-7.00%)
Feb 19, 2009	13.28	13.68	12.71	12.73	629,646	-0.27(-2.09%)
Feb 18, 2009	13.11	13.46	12.79	13.00	598,138	+0.08(+0.60%)
Feb 17, 2009	12.93	13.24	12.59	12.92	949,570	-0.25(-1.93%)
Feb 13, 2009	13.26	13.55	13.05	13.18	543,456	-0.02(-0.16%)
Feb 12, 2009	12.78	13.38	12.76	13.20	630,006	-0.20(-1.48%)
Feb 11, 2009	13.52	13.85	13.18	13.40	466,913	-0.01(-0.06%)
Feb 10, 2009	14.04	14.26	13.30	13.41	513,447	-0.82(-5.75%)
Feb 09, 2009	14.32	14.55	14.01	14.23	377,130	-0.07(-0.51%)
Feb 06, 2009	13.63	14.35	13.60	14.30	556,086	+0.63(+4.63%)
Feb 05, 2009	13.27	13.93	13.11	13.67	523,631	+0.23(+1.70%)
Feb 04, 2009	13.43	13.82	13.23	13.44	329,229	-0.03(-0.19%)
Feb 03, 2009	13.51	13.54	13.14	13.46	431,124	+0.25(+1.86%)
Feb 02, 2009	12.73	13.26	12.69	13.22	533,424	+0.20(+1.56%)
Jan 30, 2009	13.85	13.88	12.90	13.01	418,088	-0.64(-4.67%)
Jan 29, 2009	14.12	14.21	13.56	13.65	296,566	-0.60(-4.23%)
Jan 28, 2009	14.22	14.39	14.07	14.26	578,916	+0.35(+2.51%)
Jan 27, 2009	13.60	14.15	13.60	13.91	362,016	+0.39(+2.90%)
Jan 26, 2009	13.49	14.00	13.28	13.51	629,742	+0.04(+0.29%)
Jan 23, 2009	12.86	13.89	12.72	13.48	652,580	+0.20(+1.49%)
Jan 22, 2009	13.47	13.57	12.93	13.28	416,510	-0.59(-4.29%)
Jan 21, 2009	12.83	13.95	12.83	13.87	719,530	+1.21(+9.60%)
Jan 20, 2009	13.71	13.71	12.58	12.66	963,992	-1.24(-8.96%)
Jan 16, 2009	14.08	14.26	13.32	13.90	423,682	-0.13(-0.92%)
Jan 15, 2009	13.73	14.18	13.32	14.03	703,432	+0.31(+2.29%)
Jan 14, 2009	13.87	14.35	13.45	13.72	642,492	-0.40(-2.81%)
Jan 13, 2009	13.82	14.29	13.75	14.11	637,355	+0.17(+1.24%)
Jan 12, 2009	14.35	14.35	13.76	13.94	614,932	-0.42(-2.91%)
Jan 09, 2009	14.65	14.65	13.76	14.36	744,444	-0.35(-2.37%)
Jan 08, 2009	14.50	14.73	14.25	14.71	719,850	+0.10(+0.68%)
Jan 07, 2009	15.29	15.37	14.40	14.61	625,956	-0.94(-6.04%)
Jan 06, 2009	15.28	16.02	15.10	15.55	733,599	+0.45(+3.00%)
Jan 05, 2009	14.93	15.19	14.57	15.10	760,284	+0.20(+1.33%)
Jan 02, 2009	14.03	15.03	13.88	14.90	701,183	+0.99(+7.09%)
Dec 31, 2008	13.95	14.10	13.66	13.91	922,186	+0.04(+0.31%)
Dec 30, 2008	13.56	13.88	13.07	13.87	502,031	+0.50(+3.77%)
Dec 29, 2008	13.44	13.54	13.20	13.36	363,237	-0.06(-0.42%)
Dec 26, 2008	13.35	13.47	13.07	13.42	256,149	+0.10(+0.78%)
Dec 24, 2008	13.07	13.37	12.89	13.32	123,915	+0.18(+1.38%)
Dec 23, 2008	13.45	13.80	12.94	13.14	739,082	-0.28(-2.12%)
Dec 22, 2008	13.99	14.05	12.87	13.42	741,607	-0.53(-3.80%)
Dec 19, 2008	13.84	14.20	13.44	13.95	1,794,890	+0.51(+3.78%)
Dec 18, 2008	13.14	13.57	12.67	13.44	1,600,614	-0.69(-4.88%)
Dec 17, 2008	13.21	14.25	13.21	14.13	1,432,869	+0.76(+5.67%)
Dec 16, 2008	12.87	13.43	12.28	13.37	795,882	+0.78(+6.16%)
Dec 15, 2008	13.04	13.42	12.36	12.60	646,508	-0.40(-3.11%)
Dec 12, 2008	12.27	13.21	12.02	13.00	819,336	+0.36(+2.83%)
Dec 11, 2008	13.63	14.13	12.41	12.64	1,044,578	-1.16(-8.40%)
Dec 10, 2008	13.64	14.47	13.64	13.80	765,555	+0.31(+2.27%)
Dec 09, 2008	13.80	14.40	13.27	13.50	735,992	-0.39(-2.82%)
Dec 08, 2008	13.37	13.97	13.22	13.89	1,569,563	+1.00(+7.79%)
Dec 05, 2008	12.14	12.92	11.62	12.89	904,503	+0.50(+4.07%)
Dec 04, 2008	12.86	13.48	11.94	12.38	854,765	-0.72(-5.46%)
Dec 03, 2008	12.50	13.24	12.22	13.10	743,666	+0.45(+3.58%)
Dec 02, 2008	12.14	12.70	11.86	12.64	813,039	+0.84(+7.08%)
Dec 01, 2008	13.46	14.30	11.72	11.81	1,156,448	-2.17(-15.53%)
Nov 28, 2008	13.46	14.00	13.46	13.98	301,009	+0.37(+2.75%)
Nov 26, 2008	12.48	13.62	12.26	13.60	1,010,008	+0.73(+5.69%)
Nov 25, 2008	12.74	12.92	11.97	12.87	949,470	+0.34(+2.68%)
Nov 24, 2008	11.70	12.64	11.45	12.54	1,174,338	+0.99(+8.58%)
Nov 21, 2008	10.92	11.70	10.36	11.55	1,631,556	+0.90(+8.41%)
Nov 20, 2008	11.64	11.88	10.59	10.65	1,150,529	-1.01(-8.68%)
Nov 19, 2008	12.82	12.95	11.64	11.66	851,757	-1.10(-8.64%)
Nov 18, 2008	13.01	13.34	12.19	12.76	1,159,554	-0.16(-1.23%)
Nov 17, 2008	12.90	13.45	12.53	12.92	1,054,801	-0.09(-0.66%)
Nov 14, 2008	13.23	13.91	12.92	13.01	1,539,423	-2.12(-14.01%)
Nov 13, 2008	13.83	15.26	13.10	15.13	1,035,869	+1.38(+10.06%)
Nov 12, 2008	14.67	15.31	13.60	13.75	1,257,012	-1.26(-8.38%)
Nov 11, 2008	15.21	15.79	14.59	15.00	739,583	-0.38(-2.46%)
Nov 10, 2008	15.77	16.27	15.15	15.38	475,163	+0.08(+0.51%)
Nov 07, 2008	15.18	15.47	14.79	15.31	649,762	+0.23(+1.51%)
Nov 06, 2008	15.81	15.90	14.92	15.08	863,964	-0.88(-5.53%)
Nov 05, 2008	16.59	17.18	15.91	15.96	802,048	-0.91(-5.41%)
Nov 04, 2008	16.80	17.21	16.31	16.87	617,947	+0.41(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.