Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	64.55	65.68	64.55	64.70	0	+0.16(+0.25%)
Oct 30, 2013	65.28	65.86	64.30	64.54	0	-0.74(-1.14%)
Oct 29, 2013	65.54	65.90	65.07	65.28	0	-0.30(-0.45%)
Oct 28, 2013	65.86	66.03	65.26	65.58	0	-0.31(-0.46%)
Oct 25, 2013	65.99	66.10	65.56	65.88	0	-0.04(-0.07%)
Oct 24, 2013	66.28	66.45	65.69	65.93	0	-0.07(-0.11%)
Oct 23, 2013	66.28	66.79	65.49	66.00	0	-0.55(-0.82%)
Oct 22, 2013	67.08	67.28	66.12	66.55	251,672	-0.39(-0.59%)
Oct 21, 2013	67.00	67.38	66.52	66.94	0	-0.14(-0.21%)
Oct 18, 2013	66.61	67.29	66.30	67.08	677,396	+0.68(+1.02%)
Oct 17, 2013	65.24	66.55	65.24	66.41	225,960	+0.91(+1.39%)
Oct 16, 2013	65.72	66.15	64.86	65.50	213,280	+0.13(+0.19%)
Oct 15, 2013	66.06	66.06	65.14	65.37	223,154	-0.83(-1.26%)
Oct 14, 2013	64.99	66.24	64.99	66.21	186,984	+0.55(+0.83%)
Oct 11, 2013	64.98	65.71	64.73	65.66	0	+0.55(+0.84%)
Oct 10, 2013	64.42	65.12	63.94	65.11	209,807	+1.64(+2.59%)
Oct 09, 2013	64.10	64.44	62.99	63.47	0	-0.57(-0.88%)
Oct 08, 2013	65.23	65.60	63.96	64.03	212,888	-1.16(-1.78%)
Oct 07, 2013	65.82	66.36	65.19	65.19	329,766	-1.21(-1.82%)
Oct 04, 2013	66.57	67.07	66.26	66.40	0	-0.26(-0.39%)
Oct 03, 2013	66.73	67.33	66.21	66.66	0	-0.43(-0.64%)
Oct 02, 2013	66.95	67.42	66.56	67.09	0	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.